CollectAI

close-she_stocks

2026/04/10

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260410 0 11.1 11.13 11.07 11.09 48104693 11.09 down up incorrect
000002.SHE China Vanke Co. Ltd 20260410 0 3.87 3.94 3.87 3.89 76262242 3.89 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260410 0 3.18 3.4 3.18 3.18 13106163 3.18
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260410 0 8.54 8.9 8.54 8.68 19262650 8.68 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260410 0 13.4 13.82 13.28 13.68 7357815 13.68 up up correct
000008.SHE China High 20260410 0 2.77 2.81 2.74 2.74 99109984 2.74 down down correct
000009.SHE China Baoan Group Co. Ltd 20260410 0 8.71 8.97 8.7 8.89 28393180 8.89 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260410 0 3.74 3.8 3.72 3.75 17764699 3.75 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260410 0 8.45 8.5 8.35 8.39 3284100 8.39 down down correct
000012.SHE CSG Holding Co. Ltd 20260410 0 4.45 4.53 4.44 4.49 17742240 4.49 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260410 0 13.4 13.61 13.4 13.52 7369844 13.52 up up correct
000016.SHE Konka Group Co. Ltd 20260410 0 3.18 3.2 3.13 3.13 25464699 3.13 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260410 0 6.8 6.94 6.8 6.86 4694900 6.86 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260410 0 8.01 8.02 7.78 7.91 24359340 7.91 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260410 0 15.73 15.97 15.63 15.8 9346261 15.8 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260410 0 28.21 28.66 28.01 28.1 78072094 28.1 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260410 0 16.1 16.27 16.07 16.17 3691939 16.17 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260410 0 14.7 15.41 14.6 14.92 7438700 14.92 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260410 0 6.65 6.71 6.63 6.63 30438949 6.63 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260410 0 26.18 26.4 26.01 26.24 4249022 26.24 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260410 0 20.2 20.62 20.04 20.37 3364246 20.37 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260410 0 5.01 5.15 5.01 5.12 19098520 5.12 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260410 0 2.92 2.98 2.91 2.94 17775100 2.94 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260410 0 17.86 18.32 17.75 17.89 21449070 17.89 up up correct
000034.SHE Digital China Group Co. Ltd 20260410 0 34.95 36.1 34.95 35.31 22798571 35.31 up up correct
000035.SHE China Tianying Inc 20260410 0 6.79 6.81 6.6 6.62 53932070 6.62 down down correct
000036.SHE China Union Holdings Ltd 20260410 0 4.8 5.06 4.77 4.92 38649953 4.92 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260410 0 9.52 9.59 9.33 9.33 27473000 9.33 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260410 0 11.58 12.2 11.57 11.91 59850488 11.91 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260410 0 8.58 8.75 8.55 8.68 3335200 8.68 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260410 0 12.19 12.43 12.16 12.17 9090640 12.17 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260410 0 15.75 15.9 15.31 15.35 19009529 15.35 down up incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260410 0 25.63 27.6 25.62 26.86 27158141 26.86 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260410 0 8.25 8.42 8.24 8.3 23185381 8.3 up up correct
000055.SHE China Fangda Group Co. Ltd 20260410 0 3.54 3.59 3.5 3.51 10661500 3.51 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260410 0 1.85 1.87 1.82 1.82 31318100 1.82 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260410 0 8.06 8.16 8.02 8.06 4979141 8.06
000059.SHE North Huajin Chemical Industries Co.Ltd 20260410 0 5.33 5.42 5.29 5.32 18171730 5.32 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260410 0 6.35 6.44 6.27 6.28 81167047 6.28 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260410 0 7.25 7.32 7.2 7.23 10357960 7.23 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260410 0 28.6 29.11 28.01 28.58 64487662 28.501 down down correct
000063.SHE ZTE Corporation 20260410 0 35.5 36.17 35.2 35.79 124541000 35.79 up up correct
000065.SHE Norinco International Cooperation Ltd 20260410 0 15.18 15.27 14.51 14.56 70662454 14.56 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260410 0 15.18 15.5 15.05 15.06 77245203 15.06 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260410 0 3.31 3.37 3.31 3.33 10196540 3.33 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260410 0 2.19 2.25 2.19 2.23 42025398 2.23 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260410 0 20.88 20.99 19.43 19.76 183076406 19.76 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260410 0 3.71 3.88 3.66 3.77 420750094 3.77 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260410 0 4.63 4.65 4.61 4.64 26292260 4.64 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260410 0 6.92 6.94 6.87 6.87 5672299 6.87 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260410 0 3.6 3.64 3.59 3.61 13804610 3.61 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260410 0 9.91 10 9.84 9.93 6580502 9.93 up down incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260410 0 16.97 17.29 16.96 17.18 8297400 17.18 up down incorrect
000100.SHE TCL Technology Group Corporation 20260410 0 4.34 4.4 4.33 4.34 347657000 4.34
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260410 0 11.81 11.99 11.72 11.91 6416827 11.91 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260410 0 6.6 6.74 6.52 6.68 14055910 6.68 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260410 0 16.6 17.64 16.5 16.6 126812203 16.6
000156.SHE Wasu Media Holding Co.Ltd 20260410 0 7.59 7.63 7.5 7.5 9047949 7.5 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260410 0 8.83 8.93 8.71 8.76 62763969 8.76 down up incorrect
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260410 0 17.63 17.77 17.53 17.55 18844000 17.55 down up incorrect
000159.SHE Xinjiang International Industry Co.Ltd 20260410 0 6.41 6.51 6.41 6.47 9074600 6.47 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260410 0 4.67 4.8 4.67 4.72 145305129 4.72 up down incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260410 0 11.2 11.6 11.12 11.52 27140670 11.52 up up correct
000333.SHE Midea Group Co. Ltd 20260410 0 76.52 76.74 76.06 76.41 25837260 76.41 down down correct
000338.SHE Weichai Power Co. Ltd 20260410 0 26.55 27.2 26.11 27 127133000 27 up up correct
000400.SHE XJ Electric Co. Ltd 20260410 0 28.25 28.73 28.13 28.48 23138330 28.48 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260410 0 4.77 4.83 4.73 4.75 14506000 4.75 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260410 0 2.63 2.78 2.63 2.78 62890762 2.78 up up correct
000403.SHE Pacific Shuanglin Bio 20260410 0 12.75 12.93 12.72 12.82 6215314 12.82 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260410 0 7.08 7.22 7.08 7.17 9779588 7.17 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260410 0 4.63 4.66 4.58 4.64 14403600 4.64 up up correct
000408.SHE Zangge Holding Company Limited 20260410 0 84.43 84.99 82.88 83.1 9953551 81.6826 down down correct
000409.SHE Yunding Technology Co.Ltd 20260410 0 10.69 10.73 10.57 10.61 6185700 10.61 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260410 0 6.64 6.73 6.64 6.66 10488195 6.66 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260410 0 10.97 11.14 10.92 11.07 3547848 11.07 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260410 0 4.48 4.55 4.45 4.5 73670805 4.5 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260410 0 6.6 6.7 6.59 6.65 8853033 6.65 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260410 0 5.86 5.93 5.81 5.89 6324797 5.89 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260410 0 5 5.22 4.96 4.97 184720188 4.97 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260410 0 6.4 6.48 6.38 6.45 7847800 6.45 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260410 0 16.08 16.52 15.93 16.06 37855059 16.06 down up incorrect
000423.SHE Dong 20260410 0 55.3 55.36 54.7 54.76 5036276 54.76 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260410 0 10.71 10.79 10.58 10.61 79111844 10.61 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260410 0 43.71 44.49 43.23 43.3 52350961 43.3 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260410 0 4.07 4.11 3.98 3.99 16064850 3.99 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260410 0 12.8 12.83 12.51 12.53 7318108 12.53 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260410 0 7.45 7.58 7.43 7.54 4332500 7.54 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260410 0 2.62 2.68 2.62 2.64 19840949 2.64 up down incorrect
000498.SHE Shandong Hi 20260410 0 5.69 5.76 5.69 5.7 12111770 5.7 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260410 0 8.47 8.61 8.47 8.55 5957633 8.55 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260410 0 7.81 7.93 7.8 7.8 8231331 7.8 down down correct
000504.SHE NanHua Bio 20260410 0 10 10.08 9.9 9.9 1654100 9.9 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260410 0 6.81 6.88 6.73 6.82 9681397 6.82 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260410 0 19 19.17 17.75 17.93 90002992 17.93 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260410 0 5.4 5.43 5.34 5.35 13742970 5.35 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260410 0 3.69 3.76 3.63 3.65 29106750 3.65 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260410 0 15.36 15.75 14.62 14.66 49371711 14.66 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260410 0 34.37 34.77 34.25 34.39 4869645 34.39 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260410 0 4.7 4.79 4.7 4.74 7229666 4.74 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260410 0 4.71 4.75 4.65 4.72 52485910 4.72 up up correct
000517.SHE Rongan Property Co.Ltd 20260410 0 1.93 1.97 1.91 1.92 17259830 1.92 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260410 0 2.92 2.98 2.92 2.95 7271602 2.95 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260410 0 16.99 17.48 16.91 17.29 33923512 17.29 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260410 0 4.11 4.12 4.03 4.05 11728360 4.05 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260410 0 5.7 5.77 5.7 5.75 8773974 5.75 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260410 0 3.23 3.27 3.22 3.24 21535160 3.24 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260410 0 11.03 11.19 10.82 10.85 12576760 10.85 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260410 0 6.02 6.52 5.98 6.21 58488961 6.21 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260410 0 32 33.66 31.85 33.02 3693697 33.02 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260410 0 9.65 9.72 9.59 9.64 25754109 9.64 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260410 0 5.74 5.79 5.7 5.73 3851132 5.73 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260410 0 5.99 6.11 5.95 6.01 13960980 6.01 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260410 0 6.6 6.61 6.45 6.47 26049051 6.47 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260410 0 13.55 13.8 13.51 13.66 8157200 13.66 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260410 0 14.76 15.08 14.39 14.62 76440891 14.62 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260410 0 44 45.68 43.08 45.68 22093779 45.68 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260410 0 4.32 4.42 4.28 4.35 46959964 4.35 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260410 0 9.85 9.89 9.75 9.78 28609920 9.78 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260410 0 55.11 55.23 54.88 54.92 7583117 53.3286 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260410 0 5.45 5.48 5.36 5.37 60062191 5.37 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260410 0 5.66 5.72 5.65 5.67 4577826 5.67 up up correct
000543.SHE An Hui Wenergy Company Limited 20260410 0 8.06 8.11 8.05 8.09 23589039 8.09 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260410 0 8.13 8.27 8.13 8.2 5251588 8.2 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260410 0 3.06 3.11 3.02 3.02 42116199 3.02 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260410 0 6.29 6.4 6.17 6.26 40970602 6.26 down down correct
000547.SHE Addsino Co. Ltd 20260410 0 27.1 27.41 26.35 26.49 126024797 26.49 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260410 0 5.28 5.35 5.25 5.26 10207100 5.26 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260410 0 18.26 18.94 18.25 18.76 6551965 18.76 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260410 0 14.22 14.32 13.94 14.03 17198779 14.03 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260410 0 2.75 2.75 2.75 2.75 0 2.75
000553.SHE ADAMA Ltd 20260410 0 6.43 6.44 6.29 6.36 12630600 6.36 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260410 0 8.14 8.21 8.06 8.18 21680449 8.18 up up correct
000555.SHE Digital China Information Service Company Ltd 20260410 0 15.02 15.22 15.01 15.02 19046340 15.02
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260410 0 4.73 4.82 4.7 4.75 8741662 4.75 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260410 0 4.49 4.56 4.48 4.48 21653949 4.48 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260410 0 15.47 16.84 15.4 16.32 184707594 16.32 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20260410 0 2.9 2.93 2.89 2.9 53964415 2.9
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260410 0 9.75 9.85 9.65 9.66 10393740 9.66 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260410 0 3.39 3.47 3.39 3.41 60424488 3.3476 up up correct
000564.SHE Ccoop Group Co. Ltd 20260410 0 1.88 1.9 1.87 1.88 127892094 1.88
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260410 0 7.31 7.42 7.27 7.3 7276900 7.3 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260410 0 5.26 5.4 5.22 5.29 35421059 5.29 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260410 0 5.15 5.22 5.13 5.16 11095328 5.16 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260410 0 103.49 103.49 102.2 102.51 8540755 102.51 down down correct
000570.SHE Changchai Company Limited 20260410 0 5.66 5.8 5.64 5.71 9466400 5.71 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260410 0 5.65 5.73 5.59 5.68 13285560 5.68 up up correct
000572.SHE Haima Automobile Co.Ltd 20260410 0 5.75 5.84 5.69 5.71 42991801 5.71 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260410 0 4.59 4.69 4.49 4.56 58450191 4.56 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260410 0 9.36 9.53 9.35 9.44 7809496 9.44 up up correct
000581.SHE Weifu High 20260410 0 20.91 21.32 20.85 21.03 8084199 21.03 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260410 0 10.78 11.08 10.75 10.82 36671844 10.82 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260410 0 24.6 24.61 22.61 22.61 24660854 22.61 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260410 0 4.62 4.66 4.61 4.61 16840141 4.61 down down correct
000590.SHE Tus 20260410 0 11.51 11.52 11.31 11.38 4176469 11.38 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260410 0 5.25 5.33 5.22 5.22 79070633 5.22 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260410 0 11.91 12.26 11.31 11.43 405271625 11.43 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260410 0 17.18 17.64 16.39 17.36 32466949 17.36 up down incorrect
000595.SHE Baota Industry Co. Ltd 20260410 0 6.17 6.3 6.17 6.25 8647100 6.25 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260410 0 103.03 104.45 102.99 103.48 2304510 103.48 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260410 0 5.33 5.43 5.28 5.37 21214311 5.37 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260410 0 6.65 6.73 6.63 6.7 21315000 6.7 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260410 0 5.41 5.57 5.37 5.46 15589870 5.46 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260410 0 9.03 9.12 8.94 9.04 18242980 9.04 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260410 0 6.5 6.53 6.35 6.38 56679621 6.38 down up incorrect
000603.SHE Shengda Resources Co.Ltd 20260410 0 41.4 41.7 40.47 40.51 15104537 40.51 down up incorrect
000605.SHE Bohai Water Industry Co.Ltd 20260410 0 6.74 6.9 6.74 6.83 5656880 6.83 up down incorrect
000607.SHE Zhejiang Huamei Holding CO. LTD 20260410 0 4.08 4.11 4.02 4.04 10025490 4.04 down down correct
000608.SHE Yang Guang Co.Ltd 20260410 0 4.11 4.18 4.08 4.09 10202400 4.09 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260410 0 8.37 8.78 8.33 8.67 10501100 8.67 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260410 0 8.35 8.65 8.31 8.49 8787001 8.49 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260410 0 12.45 12.58 12.23 12.28 40168180 12.28 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260410 0 3.36 3.42 3.36 3.39 7421417 3.39 up up correct
000617.SHE CNPC Capital Company Limited 20260410 0 10.2 10.55 9.93 10.26 452094781 10.26 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260410 0 5.79 5.93 5.79 5.88 7931500 5.88 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260410 0 2.79 2.84 2.79 2.81 126560000 2.81 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260410 0 18 18.59 17.99 18.24 16196720 18.24 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260410 0 10.01 10.22 10.01 10.12 65824891 10.12 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260410 0 8.61 8.61 8.61 8.61 9666300 8.61
000628.SHE ChengDu Hi 20260410 0 55.44 57.5 55.01 56.47 12389900 56.47 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260410 0 3.37 3.42 3.34 3.35 87987266 3.35 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260410 0 6.16 6.2 6.08 6.09 214274797 6.09 down down correct
000631.SHE Shunfa Hengye Corporation 20260410 0 3.33 3.35 3.28 3.31 34089000 3.31 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260410 0 4.4 4.46 4.31 4.35 25487200 4.35 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260410 0 6.93 7.01 6.85 6.91 7047781 6.91 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260410 0 8.28 8.45 8.24 8.33 7340758 8.33 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260410 0 19.96 20.33 19.95 19.96 55806657 19.96
000637.SHE Maoming Petro 20260410 0 4.54 4.58 4.49 4.5 7340700 4.5 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260410 0 0.94 0.94 0.94 0.94 1391800 0.94
000639.SHE Xiwang Foodstuffs Co.Ltd 20260410 0 2.28 2.28 2.21 2.21 67910898 2.21 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260410 0 5.86 5.94 5.84 5.86 15082000 5.86
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260410 0 37.29 37.44 37.15 37.34 17131180 37.34 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260410 0 4.16 4.18 4.1 4.11 15851650 4.11 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260410 0 8.95 9.06 8.88 8.95 5900101 8.95
000656.SHE Jinke Property Group Co. Ltd 20260410 0 1.38 1.39 1.37 1.38 41263738 1.38
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260410 0 49.2 49.87 47.2 48.98 89839281 48.98 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260410 0 3.91 4.3 3.88 4.3 66222420 4.3 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260410 0 85.27 87.27 85.27 86 4497882 86 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260410 0 6.64 6.69 6.57 6.69 4960701 6.69 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260410 0 4.82 4.85 4.76 4.76 11808800 4.76 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260410 0 14.8 15.42 14.58 14.71 3677000 14.71 down up incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20260410 0 5.2 5.2 4.98 4.99 31169539 4.99 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260410 0 13.49 13.63 13.33 13.39 9828881 13.39 down down correct
000676.SHE Genimous Technology Co. Ltd 20260410 0 7.73 7.84 7.73 7.77 15788250 7.77 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20260410 0 4.77 4.77 4.61 4.62 39133047 4.62 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260410 0 12.95 13.28 12.84 13.01 27106029 13.01 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20260410 0 6.93 7.01 6.82 6.91 5585295 6.91 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260410 0 11.81 11.89 11.47 11.58 22927650 11.58 down down correct
000681.SHE Visual China Group Co.Ltd 20260410 0 20.7 20.89 20.51 20.52 21569410 20.52 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260410 0 12.3 12.48 12.28 12.35 15860670 12.35 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260410 0 8.96 8.99 8.77 8.79 25836100 8.79 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260410 0 10.92 11.26 10.91 11.05 14789870 11.05 up up correct
000686.SHE Northeast Securities Co. Ltd 20260410 0 8.17 8.44 8.15 8.27 34817971 8.27 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260410 0 40.4 43.58 40 41.03 29530739 40.8998 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260410 0 4.62 4.66 4.61 4.61 58997997 4.61 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260410 0 7.97 8.18 7.89 8.03 5538200 8.03 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260410 0 4.24 4.35 4.22 4.25 14212010 4.25 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260410 0 13.25 13.62 13.07 13.45 18793000 13.45 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260410 0 9.91 9.98 9.83 9.87 5145400 9.87 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260410 0 3.83 3.85 3.79 3.8 4251570 3.8 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260410 0 11.32 11.68 11.25 11.28 28130311 11.28 down down correct
000701.SHE Xiamen Xindeco Ltd 20260410 0 5.88 5.94 5.83 5.84 8885200 5.84 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260410 0 6.45 6.55 6.37 6.4 4775200 6.4 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260410 0 15.59 16.2 15.59 15.9 64319641 15.9 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260410 0 8.93 9.17 8.83 9.07 8825300 9.07 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260410 0 5.95 6.01 5.88 5.96 11593000 5.96 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260410 0 16.94 17.13 16.74 16.99 12216250 16.99 up up correct
000709.SHE Hbis Company Limited 20260410 0 2.35 2.38 2.34 2.36 75318000 2.36 up up correct
000710.SHE Berry Genomics Co.Ltd 20260410 0 10.36 10.52 10.32 10.35 6722100 10.35 down down correct
000711.SHE Kingland Technology Co.Ltd 20260410 0 3.69 3.71 3.5 3.5 153376609 3.5 down up incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260410 0 10.33 10.72 10.32 10.43 24010211 10.43 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260410 0 6.41 6.44 6.38 6.4 7035470 6.4 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260410 0 5.71 5.81 5.68 5.73 7686570 5.73 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260410 0 5.19 5.27 5.18 5.23 8156300 5.23 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260410 0 2.44 2.47 2.43 2.44 15990750 2.44
000718.SHE Suning Universal Co.Ltd 20260410 0 2.11 2.15 2.1 2.1 30115850 2.1 down down correct
000719.SHE Central china land media CO.LTD 20260410 0 13.81 14.33 13.75 13.98 11606550 13.98 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260410 0 5.8 6.03 5.43 5.43 243645500 5.43 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260410 0 7.78 7.9 7.71 7.78 7926400 7.78
000722.SHE Hunan Development Group Co.Ltd 20260410 0 13.23 13.3 12.95 12.99 36466059 12.99 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260410 0 4.49 4.56 4.49 4.52 52969168 4.52 up up correct
000725.SHE BOE Technology Group Company Limited 20260410 0 4.05 4.08 4.03 4.04 462269688 4.04 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260410 0 6.99 7.1 6.96 7.04 6828183 7.04 up up correct
000727.SHE TPV Technology Co. Ltd 20260410 0 2.82 2.88 2.76 2.77 159120000 2.77 down down correct
000728.SHE Guoyuan Securities Company Limited 20260410 0 7.7 7.91 7.68 7.76 39167571 7.76 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260410 0 14.02 14.43 13.8 14.26 42462762 14.26 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260410 0 7.18 7.22 7.06 7.07 17601500 7.07 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260410 0 46.1 46.78 46.1 46.28 8024982 46.28 up up correct
000735.SHE Luoniushan Co. Ltd 20260410 0 6.63 6.69 6.59 6.63 13525000 6.63
000736.SHE CCCG Real Estate Corporation Limited 20260410 0 5.09 5.15 5.06 5.12 4029671 5.12 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260410 0 13.78 13.87 13.63 13.72 32088770 13.72 down down correct
000738.SHE Aecc Aero 20260410 0 21.18 21.48 21.14 21.15 21176100 21.15 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260410 0 17.77 18.06 17.71 17.82 6661400 17.5945 up up correct
000750.SHE Sealand Securities Co. Ltd 20260410 0 3.84 3.95 3.83 3.86 87524874 3.86 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260410 0 5.44 5.46 5.3 5.3 36171193 5.3 down down correct
000752.SHE Tibet Development Co. Ltd 20260410 0 8.56 9.01 8.56 8.84 8597787 8.84 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260410 0 6.92 7 6.68 6.68 46691594 6.68 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260410 0 5.1 5.14 5.08 5.1 4602940 5.1
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260410 0 14.71 14.92 14.7 14.76 5619495 14.76 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260410 0 4.77 4.85 4.74 4.78 12568300 4.78 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260410 0 6.8 6.83 6.7 6.71 30812250 6.71 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260410 0 5.45 5.57 5.45 5.5 14106320 5.5 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260410 0 3.18 3.18 3.05 3.05 18362811 3.05 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260410 0 30.8 33.88 30.51 33.88 82707539 33.88 up up correct
000766.SHE Tonghua Golden 20260410 0 21.27 21.51 21.05 21.05 15131649 21.05 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260410 0 3.61 3.62 3.54 3.55 103115102 3.55 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260410 0 24.16 24.59 24.16 24.41 22638170 24.41 up up correct
000776.SHE GF Securities Co. Ltd 20260410 0 18.78 19.36 18.69 18.87 89504977 18.87 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260410 0 22.52 22.84 22.52 22.58 6731143 22.58 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260410 0 4.66 4.7 4.45 4.46 130771797 4.46 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260410 0 8.72 9.03 8.72 8.83 6946300 8.83 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260410 0 5.45 5.58 5.4 5.42 11544900 5.42 down down correct
000783.SHE Changjiang Securities Company Limited 20260410 0 7.2 7.42 7.14 7.26 119469751 7.26 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260410 0 2.4 2.45 2.4 2.43 36583559 2.43 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260410 0 25.88 25.98 25.42 25.64 18308961 25.64 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260410 0 6.5 6.6 6.26 6.34 103499398 6.34 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260410 0 5.2 5.24 5.16 5.16 6384170 5.16 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260410 0 4.08 4.16 4.04 4.09 18362801 4.09 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260410 0 7.23 7.34 7.21 7.27 29569160 7.27 up up correct
000793.SHE Huawen Media Group 20260410 0 2.96 2.96 2.96 2.96 15835300 2.96
000795.SHE Innuovo Technology Co. Ltd 20260410 0 9.6 9.67 9.36 9.41 47427871 9.41 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260410 0 5.3 5.53 5.29 5.39 69555688 5.39 up up correct
000797.SHE China Wuyi Co. Ltd 20260410 0 2.8 2.84 2.8 2.82 21342770 2.82 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260410 0 10.27 10.39 10.21 10.32 8513913 10.32 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260410 0 42.77 43.5 42.58 43.15 5027686 43.15 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260410 0 6.85 7.02 6.82 6.98 28054240 6.98 up down incorrect
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260410 0 13.78 14.01 13.78 13.78 10030800 13.78
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260410 0 3.93 3.98 3.92 3.94 8418900 3.94 up down incorrect
000803.SHE BECE Legend Group Co. Ltd 20260410 0 8.29 8.69 8.17 8.41 20634570 8.41 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20260410 0 35.57 35.58 34.47 34.6 49207922 34.6 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260410 0 3.53 3.56 3.51 3.54 11411810 3.54 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260410 0 12.02 12.27 12 12 23408381 12 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260410 0 18.99 19.25 18.61 18.66 23431859 18.66 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260410 0 4.07 4.13 4.05 4.06 13838270 4.06 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260410 0 3.48 3.55 3.43 3.47 23062510 3.47 down up incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260410 0 20.41 20.44 19.07 19.18 117905602 19.18 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260410 0 3.22 3.27 3.22 3.23 22149301 3.23 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260410 0 15.02 15.29 14.6 14.74 75650971 14.74 down down correct
000819.SHE Yueyang Xingchang Petro 20260410 0 14.82 14.95 14.8 14.83 2735258 14.83 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260410 0 3.36 3.37 3.34 3.37 2989462 3.37 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260410 0 11.18 11.35 11.12 11.2 11716090 11.2 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260410 0 5.94 6.03 5.87 5.9 35368551 5.9 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260410 0 14.56 14.76 14.36 14.61 30984369 14.61 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260410 0 4.47 4.51 4.43 4.44 31692779 4.44 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260410 0 2.07 2.1 2.06 2.08 27323199 2.08 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260410 0 9.85 10.02 9.84 9.89 6876600 9.89 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260410 0 10.66 10.79 10.56 10.57 18694820 10.57 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260410 0 16.81 16.95 16.52 16.86 25380561 16.86 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260410 0 52.23 52.86 51.63 52.01 31407720 52.01 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260410 0 23.81 24.58 23.65 23.88 36673078 23.88 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260410 0 10.69 10.87 10.68 10.73 11295600 10.73 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260410 0 2.18 2.19 2.13 2.14 23181199 2.14 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260410 0 3.25 3.27 3.19 3.2 61112152 3.2 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260410 0 8 8.02 7.95 7.97 4234985 7.97 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260410 0 4.92 4.99 4.89 4.95 7612245 4.95 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260410 0 7 7.11 7 7.06 11383760 7.06 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260410 0 10.83 11.36 10.8 10.99 15214579 10.99 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260410 0 102.61 102.95 102 102.07 12242400 102.07 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260410 0 9.89 10.05 9.66 9.67 35283246 9.67 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260410 0 12.83 12.93 12.82 12.85 3676000 12.85 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260410 0 6.26 6.28 6.12 6.12 35489602 6.12 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260410 0 5.23 5.35 5.14 5.15 16771699 5.15 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260410 0 4.46 4.51 4.44 4.47 6794602 4.47 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260410 0 19.39 19.5 19.21 19.25 1281858 19.25 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260410 0 6.42 6.5 6.41 6.44 35450770 6.44 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260410 0 8.38 8.41 8.35 8.38 19215039 8.38
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260410 0 4.88 4.94 4.86 4.88 10290080 4.88
000878.SHE Yunnan Copper Co. Ltd 20260410 0 18.87 19.03 18.62 18.65 42437113 18.65 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260410 0 27.55 28.15 27.55 27.59 14462670 27.59 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260410 0 7.69 7.77 7.66 7.67 9318300 7.67 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260410 0 1.63 1.66 1.63 1.64 53035078 1.64 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260410 0 4.57 4.59 4.54 4.57 25313010 4.57
000885.SHE City Development Environment Co. Ltd 20260410 0 13.58 13.73 13.54 13.63 3685710 13.63 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260410 0 5.71 5.77 5.69 5.72 11836410 5.72 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260410 0 18.48 18.92 18.48 18.68 19857845 18.68 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260410 0 12.49 12.75 12.45 12.55 10399830 12.55 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260410 0 4.35 4.35 4.1 4.35 179046797 4.35
000890.SHE Jiangsu Fasten Company Limited 20260410 0 15.39 15.6 14.21 14.21 78436914 14.21 down down correct
000892.SHE H&R Century Union Corporation 20260410 0 6.51 6.57 6.38 6.39 48364000 6.39 down down correct
000893.SHE Asia 20260410 0 62.1 62.2 60.58 60.69 10766040 60.69 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260410 0 27.81 28 27.51 27.94 8975663 27.1719 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260410 0 2.09 2.12 2.08 2.1 28974811 2.1 up up correct
000898.SHE Angang Steel Company Limited 20260410 0 2.36 2.39 2.35 2.35 34015930 2.35 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260410 0 12.8 12.9 12.67 12.67 16494930 12.67 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260410 0 4.05 4.1 4.05 4.07 10235650 4.07 up up correct
000901.SHE Aerospace Hi 20260410 0 22.51 22.8 22.4 22.41 18651961 22.41 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260410 0 15.96 16.23 15.81 15.91 10093500 15.91 down down correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260410 0 2.53 2.57 2.52 2.53 20914974 2.53
000905.SHE Xiamen Port Development Co. Ltd 20260410 0 11.7 11.7 11.27 11.27 24870631 11.27 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260410 0 5.77 5.81 5.7 5.73 7157782 5.73 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260410 0 7.21 7.43 7.12 7.2 23211060 7.2 down down correct
000909.SHE Soyea Technology Co. Ltd 20260410 0 6.64 6.76 6.52 6.69 11170000 6.69 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260410 0 6.99 7.06 6.95 7.02 3380700 7.02 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260410 0 6.24 6.31 6.2 6.24 5390101 6.24
000912.SHE Sichuan Lutianhua Company Limited 20260410 0 5.15 5.18 5.01 5.06 45855102 5.06 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260410 0 14.6 14.76 14.5 14.7 6797128 14.7 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260410 0 31.29 31.77 31.2 31.59 2959808 31.59 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260410 0 9.88 9.92 9.73 9.73 42742367 9.73 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260410 0 8.13 8.3 7.73 7.93 147569797 7.93 down down correct
000920.SHE South Huiton Co. Ltd 20260410 0 11.6 11.78 11.56 11.7 6209832 11.7 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260410 0 22.05 22.53 22.05 22.25 7916457 22.25 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260410 0 13.51 13.72 13.5 13.64 6454200 13.64 up up correct
000923.SHE HBIS Resources Co. Ltd 20260410 0 18.73 19.08 18.68 18.71 9601000 18.71 down down correct
000925.SHE UniTTEC Co.Ltd 20260410 0 7.1 7.23 7.1 7.18 12920100 7.18 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260410 0 2.04 2.09 2.03 2.04 23809990 2.04
000927.SHE China Railway Materials Company Limited 20260410 0 3.13 3.33 3.11 3.14 319587406 3.14 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260410 0 7.15 7.16 6.92 6.94 43280591 6.94 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260410 0 9.11 9.47 9.1 9.46 6355971 9.46 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260410 0 6.72 6.89 6.64 6.8 37236898 6.8 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260410 0 5.28 5.39 5.23 5.28 14796476 5.28
000932.SHE Hunan Valin Steel Co. Ltd 20260410 0 5.08 5.19 5.06 5.12 81747657 5.12 up down incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260410 0 34.3 34.41 33.64 33.69 42459961 33.69 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260410 0 26.21 26.78 25.93 26.47 4710747 26.47 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20260410 0 7.46 7.59 7.45 7.5 13445760 7.5 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20260410 0 5.52 5.58 5.49 5.55 17452503 5.55 up down incorrect
000938.SHE Unisplendour Corporation Limited 20260410 0 27.02 27.76 26.74 27.09 135986094 27.09 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260410 0 15.08 15.31 15.03 15.21 4518183 15.21 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260410 0 7.61 7.87 7.6 7.77 83810688 7.77 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260410 0 6.03 6.15 5.89 6.08 124079602 6.08 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260410 0 24.71 25.42 24.5 25.29 21492740 25.29 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260410 0 7.09 7.12 6.96 7.01 6668980 7.01 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260410 0 6.86 6.88 6.76 6.78 6639360 6.78 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260410 0 4.93 5.02 4.91 4.97 8461800 4.97 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260410 0 11.32 11.47 11.3 11.4 17350980 11.4 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260410 0 6.05 6.12 6.04 6.08 20884100 6.08 up up correct
000960.SHE Yunnan Tin Company Limited 20260410 0 33.02 33.58 32.55 32.86 41597695 32.6322 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260410 0 45.77 46.06 44.73 44.88 14541480 44.88 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260410 0 35.87 36.5 35.81 36.05 10824290 36.05 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260410 0 3.62 3.67 3.62 3.62 18303600 3.62
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260410 0 4.35 4.39 4.32 4.35 49179398 4.35
000967.SHE Infore Environment Technology Group Co. Ltd 20260410 0 9.7 10.45 9.52 10.24 221226094 10.24 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260410 0 9.25 9.43 9.14 9.25 73194117 9.25
000969.SHE Advanced Technology & Materials Co. Ltd 20260410 0 21.3 21.46 21.06 21.06 17171039 21.06 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260410 0 12.16 12.35 12.16 12.21 24872439 12.21 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260410 0 3.88 3.94 3.86 3.89 7388584 3.89 up up correct
000973.SHE FSPG Hi 20260410 0 17.53 18.18 17.14 18.12 77965430 18.12 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260410 0 31.65 31.81 30.5 30.59 32612995 30.0691 down up incorrect
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260410 0 65.77 69.2 65.28 67.5 117289253 67.5 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260410 0 7.95 8.32 7.82 7.91 72198336 7.91 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260410 0 2.17 2.21 2.16 2.18 90503117 2.18 up up correct
000981.SHE Yinyi Co.Ltd 20260410 0 4.16 4.23 4.14 4.17 253526797 4.17 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260410 0 6.4 6.51 6.4 6.48 39906234 6.48 up down incorrect
000985.SHE Daqing Huake Company Limited 20260410 0 19.13 19.52 19.1 19.31 1113700 19.31 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260410 0 8.32 8.58 8.27 8.38 63699980 8.38 up down incorrect
000988.SHE Huagong Tech Company Limited 20260410 0 117 117.68 113.9 115.92 100429797 115.92 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260410 0 9.62 9.62 9.42 9.57 13653260 9.57 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260410 0 10.98 10.99 10.68 10.84 110293000 10.84 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260410 0 12.09 12.24 12 12.12 20969420 12.12 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260410 0 19.97 20.4 19.86 20.18 31955039 20.18 up up correct
000998.SHE Yuan Long Ping High 20260410 0 9.81 9.81 9.71 9.74 18611199 9.74 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260410 0 27.73 27.81 27.49 27.8 20213189 27.8 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260410 0 18.67 19.08 18.6 18.81 24020199 18.81 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260410 0 22.08 22.32 21.56 21.63 3713150 21.63 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260410 0 12.99 13.35 12.63 13.21 113106602 13.21 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260410 0 9.58 9.65 9.55 9.58 6741250 9.58
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260410 0 8.73 8.79 8.7 8.72 14772330 8.72 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260410 0 8.04 8.08 7.98 7.99 48833520 7.99 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260410 0 36.55 36.8 35.94 36.59 37414320 36.59 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260410 0 9.68 9.75 9.62 9.71 5938063 9.71 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260410 0 5.34 5.36 5.28 5.31 21097400 5.31 down up incorrect
002005.SHE Elec 20260410 0 2.76 2.83 2.74 2.77 9357120 2.77 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260410 0 17.6 17.9 17.6 17.77 6862396 17.77 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260410 0 14.78 14.97 14.74 14.91 8992715 14.91 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260410 0 76.36 77.32 75.55 76.55 45146207 76.55 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260410 0 24.91 25.63 24.68 24.7 29873641 24.7 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260410 0 5.82 5.89 5.78 5.82 18672160 5.82
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260410 0 11.75 12.02 11.72 11.88 11890920 11.88 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260410 0 6.67 6.94 6.66 6.82 20630900 6.82 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260410 0 11.76 11.92 11.67 11.81 1997520 11.81 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260410 0 17.6 17.7 17.15 17.36 124562898 17.36 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260410 0 5.77 5.86 5.72 5.75 8771900 5.75 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260410 0 19.22 20.45 19.21 19.74 30063520 19.74 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260410 0 12.97 13.19 12.56 12.59 30706619 12.59 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260410 0 16.03 16.26 15.86 15.91 12272860 15.91 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260410 0 3.1 3.18 3.06 3.07 36752602 3.07 down down correct
002022.SHE Shanghai Kehua Bio 20260410 0 5.85 5.97 5.81 5.86 7450446 5.86 up up correct
002023.SHE Sichuan Haite High 20260410 0 10.49 11.11 10.47 10.64 28492320 10.64 up up correct
002024.SHE Suning.com Co. Ltd 20260410 0 1.34 1.39 1.33 1.36 38150100 1.36 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260410 0 76.66 77.29 74.2 76.23 40600840 76.23 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260410 0 13 13.4 12.99 13.15 7232600 13.15 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260410 0 6.35 6.5 6.33 6.47 116885797 6.47 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260410 0 205 212.88 204.99 210.33 12594350 210.33 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260410 0 10.18 10.35 10.11 10.12 12920710 10.12 down down correct
002030.SHE Daan Gene Co. Ltd 20260410 0 5.97 6.02 5.95 5.97 10771340 5.97
002031.SHE Greatoo Intelligent Equipment Inc 20260410 0 6.19 6.28 6.14 6.17 40429602 6.17 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260410 0 45.51 45.68 45.18 45.28 1436782 45.28 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260410 0 9.05 9.28 9.05 9.17 14085610 9.17 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260410 0 17.95 19.18 17.95 18.49 16387930 18.49 up up correct
002035.SHE Vatti Corporation Limited 20260410 0 6.06 6.57 6.01 6.38 55175727 6.38 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260410 0 9.27 9.38 9.2 9.24 24310660 9.24 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260410 0 8.68 8.77 8.52 8.6 9330427 8.6 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260410 0 7.35 7.67 7.18 7.54 137373594 7.54 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260410 0 21 21.25 20.36 20.72 24943770 20.72 down down correct
002040.SHE Nanjing Port Co. Ltd 20260410 0 10.28 10.32 10.18 10.21 8048147 10.21 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260410 0 10.28 10.36 10.21 10.23 11126480 10.23 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260410 0 4.56 4.64 4.46 4.48 68527133 4.48 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260410 0 13.84 14.18 13.67 14.03 9766259 14.03 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260410 0 5.47 5.56 5.31 5.32 170919016 5.32 down down correct
002045.SHE Guoguang Electric Company Limited 20260410 0 11.86 12.02 11.81 11.86 8641799 11.86
002046.SHE Sinomach Precision Industry Co. Ltd 20260410 0 47.13 48.7 46.68 47.53 13430460 47.53 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260410 0 4.81 5 4.81 5 13899650 5 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260410 0 27.2 28.17 27.1 27.27 13264450 27.27 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260410 0 69.33 70.36 69.22 69.38 13598510 69.38 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260410 0 44.21 45.85 44.2 44.87 104366898 44.87 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260410 0 11.5 11.62 10.63 10.73 166513797 10.73 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260410 0 10.43 10.96 10.43 10.67 13620800 10.67 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260410 0 11.24 11.33 11.13 11.21 10140950 11.21 down down correct
002054.SHE Dymatic ChemicalsInc 20260410 0 8.65 8.75 8.58 8.68 11214604 8.6061 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260410 0 5.86 6.04 5.85 5.95 19909600 5.95 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260410 0 18.59 19.07 18.59 18.77 34431871 18.77 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260410 0 9.5 9.63 9.46 9.51 10471000 9.51 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260410 0 22.18 22.3 22.04 22.1 717900 22.1 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260410 0 5.09 5.21 5.07 5.12 13164650 5.12 up down incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260410 0 3.81 3.81 3.75 3.75 28828779 3.75 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260410 0 3.93 3.95 3.9 3.9 14446740 3.9 down up incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260410 0 7.39 7.58 7.29 7.31 14518280 7.31 down up incorrect
002063.SHE YGSOFT Inc 20260410 0 6.39 6.43 6.33 6.34 39747551 6.34 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260410 0 11.12 11.43 11 11.27 33646719 11.27 up up correct
002065.SHE DHC Software Co. Ltd 20260410 0 8.32 8.46 8.32 8.34 39375191 8.34 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260410 0 21.1 22.5 20.76 22.38 12264460 22.38 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260410 0 4.85 4.97 4.8 4.8 38956566 4.8 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260410 0 8.4 8.64 8.32 8.41 15349490 8.41 up up correct
002069.SHE Zoneco Group Co. Ltd 20260410 0 3.73 3.76 3.69 3.7 9477900 3.7 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260410 0 7.58 7.73 7.49 7.5 7488300 7.5 down down correct
002073.SHE Mesnac Co. Ltd 20260410 0 7.24 7.31 7.18 7.2 23005500 7.2 down down correct
002074.SHE Gotion High 20260410 0 35.7 38.81 35.68 38.81 104898797 38.81 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260410 0 4.75 4.81 4.74 4.77 19869420 4.77 up up correct
002076.SHE Cnlight Co.Ltd 20260410 0 2.1 2.15 2.09 2.14 18767609 2.14 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260410 0 15.86 16.23 15.66 15.66 18196189 15.66 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260410 0 15.35 15.43 15.1 15.18 16805730 15.18 down down correct
002079.SHE Suzhou Good 20260410 0 9.65 9.75 9.61 9.63 16109950 9.63 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260410 0 43.8 46.38 43.71 45.58 58364031 45.58 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260410 0 3.36 3.4 3.35 3.35 15786740 3.35 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260410 0 30.19 30.7 29.21 29.8 72874406 29.8 down down correct
002083.SHE Sunvim Group Co.Ltd 20260410 0 12.1 13.08 12.1 12.82 91922281 12.82 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260410 0 3.78 3.84 3.73 3.81 14363580 3.81 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260410 0 13.92 14.18 13.9 14.02 21708580 14.02 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260410 0 2.05 2.07 2.04 2.04 41684801 2.04 down down correct
002088.SHE Luyang Energy 20260410 0 10.14 10.25 10.07 10.12 2085948 10.12 down down correct
002090.SHE Wiscom System Co. Ltd 20260410 0 10.78 10.91 10.78 10.88 5683530 10.88 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260410 0 9.1 9.37 9.08 9.28 31866801 9.28 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260410 0 6.67 6.73 6.53 6.67 61316301 6.67
002093.SHE Guomai Technologies Inc 20260410 0 9.6 9.72 9.56 9.62 8254400 9.62 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260410 0 6.5 6.62 6.43 6.52 20922340 6.52 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260410 0 16.67 16.93 16.65 16.78 2923490 16.78 up down incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260410 0 11.72 12.03 11.65 11.85 9363501 11.85 up down incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260410 0 10.14 10.19 10.06 10.06 14319500 10.06 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260410 0 9.02 9.09 8.97 9.01 2064800 9.01 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260410 0 7.23 7.4 7.17 7.31 35907559 7.31 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260410 0 7.73 7.79 7.57 7.65 29573250 7.65 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260410 0 11.08 11.38 11.06 11.18 9567593 11.18 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260410 0 3.13 3.14 3.03 3.03 67438797 3.03 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260410 0 8.51 8.6 8.48 8.51 4475300 8.51
002104.SHE Hengbao Co.Ltd 20260410 0 15.45 16.93 15.37 16.3 73586719 16.3 up down incorrect
002105.SHE HL Corp (Shenzhen) 20260410 0 6.31 6.46 6.3 6.38 8074900 6.38 up down incorrect
002106.SHE Shenzhen Laibao Hi 20260410 0 10.77 10.92 10.72 10.72 9452979 10.72 down up incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260410 0 7.77 8 7.24 7.53 97661406 7.53 down up incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260410 0 4.82 4.93 4.81 4.84 51065992 4.84 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260410 0 4.25 4.28 4.15 4.16 41160871 4.16 down up incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260410 0 3.85 3.9 3.84 3.84 15163750 3.84 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260410 0 9.84 10.17 9.8 9.94 8037640 9.94 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260410 0 21.05 21.8 20.87 21.1 25573689 21.1 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260410 0 8.64 8.73 8.59 8.63 6518270 8.63 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260410 0 12.36 12.44 12.16 12.17 31543608 12.17 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260410 0 10.34 10.46 10.28 10.37 4929903 10.37 up up correct
002117.SHE Tungkong Inc 20260410 0 9.8 10.17 9.76 9.93 9392569 9.93 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260410 0 21.93 22.1 21.6 21.67 32601400 21.67 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260410 0 6.7 6.8 6.68 6.72 19100141 6.72 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260410 0 7.67 7.86 7.67 7.76 27694070 7.76 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260410 0 2.92 2.95 2.91 2.92 11970700 2.92
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260410 0 10 10.3 9.98 10.02 15532870 10.02 up up correct
002124.SHE Tech 20260410 0 2.35 2.37 2.34 2.35 21297221 2.35
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260410 0 13.14 13.55 13.13 13.32 17302109 13.32 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260410 0 45.08 46.33 44.81 45.85 23877930 45.85 up up correct
002127.SHE NanJi E 20260410 0 2.8 2.85 2.79 2.82 22435631 2.82 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260410 0 32.55 33 31.58 31.6 18767061 31.6 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260410 0 8.55 8.72 8.53 8.63 71433156 8.63 up up correct
002130.SHE ShenZhen Woer Heat 20260410 0 24.58 24.9 24.45 24.63 47854121 24.63 up up correct
002131.SHE Leo Group Co. Ltd 20260410 0 8.01 8.14 7.93 7.99 494695625 7.99 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260410 0 4.1 4.11 4.04 4.05 51648648 4.05 down down correct
002133.SHE Cosmos Group Co. Ltd 20260410 0 3.34 3.39 3.33 3.34 13954570 3.34
002134.SHE Tianjin Printronics Circuit Corporation 20260410 0 21 21.39 20.85 21.15 4828503 21.15 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260410 0 7.2 7.64 7.17 7.6 51693070 7.6 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260410 0 12.58 12.87 12.55 12.73 4389700 12.73 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260410 0 8.19 8.34 8.19 8.28 10074200 8.28 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260410 0 34.17 34.75 34.17 34.25 17909000 34.25 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260410 0 12.13 12.41 12.13 12.3 13080400 12.3 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260410 0 12.58 12.73 12.5 12.56 7550334 12.56 down down correct
002141.SHE Infund Holding Co. Ltd 20260410 0 3.73 3.84 3.73 3.75 21735900 3.75 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260410 0 30.31 30.37 30.11 30.25 17527439 30.25 down down correct
002144.SHE Hongda High 20260410 0 14.68 15.47 14.68 15.19 6835001 15.19 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260410 0 4.58 4.67 4.58 4.59 32716340 4.59 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260410 0 1.39 1.41 1.38 1.38 78462898 1.38 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260410 0 7.59 7.71 7.59 7.61 8389083 7.61 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260410 0 46.61 47.3 45.52 45.65 39550398 45.65 down up incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260410 0 32.99 34.88 32.32 33.43 48433207 33.43 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260410 0 37.92 38.45 37.76 37.79 13218410 37.79 down up incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260410 0 11.7 11.95 11.7 11.86 28218779 11.86 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260410 0 9.7 9.88 9.7 9.77 16132950 9.77 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20260410 0 3.62 3.65 3.6 3.63 8691695 3.63 up up correct
002155.SHE Hunan Gold Corporation Limited 20260410 0 31.2 31.28 30.4 30.48 59404719 30.48 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260410 0 45.24 46.7 45.07 45.23 63710238 45.23 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260410 0 3.08 3.11 3.07 3.07 99263000 3.07 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260410 0 23.82 25 23.72 24.53 11093630 24.53 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260410 0 17.9 18.34 17.61 18.07 5289800 18.07 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260410 0 5.17 5.19 5.09 5.1 29938750 5.1 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260410 0 7.53 7.62 7.44 7.46 14445000 7.46 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260410 0 4.77 4.82 4.72 4.76 13078220 4.76 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260410 0 12.94 12.96 12.71 12.73 20484699 12.73 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260410 0 12.8 13.85 12.74 13.23 31626221 13.23 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260410 0 9.8 9.84 9.66 9.66 41550398 9.66 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260410 0 9.14 9.26 9.1 9.13 11650710 9.13 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260410 0 12.52 12.78 12.47 12.63 24340240 12.63 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260410 0 4.07 4.07 4.01 4.06 5541600 4.06 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260410 0 14.9 15.18 14.78 14.85 21387910 14.85 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260410 0 13.25 13.53 13.2 13.53 42055941 13.53 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260410 0 11.31 11.44 11.26 11.32 26536811 11.32 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260410 0 3.93 3.99 3.9 3.92 16435100 3.92 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260410 0 25.03 25.44 24.89 25.09 20417170 25.09 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260410 0 9.78 9.96 9.76 9.81 12731360 9.81 up up correct
002175.SHE Oriental Times Media Corporation 20260410 0 2.93 3.04 2.92 2.97 44996719 2.97 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260410 0 10.55 11.06 10.49 10.74 172008703 10.74 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260410 0 7.47 8.16 7.42 8.16 151078703 8.16 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260410 0 6.25 6.26 6.16 6.17 10436700 6.17 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260410 0 36.8 37.39 36.38 36.84 60174152 36.84 up up correct
002180.SHE Ninestar Corporation 20260410 0 16.78 17.08 16.73 16.88 9574200 16.88 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260410 0 12.92 13.37 12.33 12.57 123280398 12.57 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260410 0 16.4 16.55 16.13 16.16 20239750 16.16 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260410 0 5.75 5.88 5.69 5.75 126934094 5.75
002184.SHE Shanghai Hi 20260410 0 11.52 11.63 11.47 11.52 4523536 11.52
002185.SHE Tianshui Huatian Technology Co. Ltd 20260410 0 12.32 12.48 12.23 12.24 88562258 12.24 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260410 0 10.43 10.59 10.35 10.46 3518368 10.46 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260410 0 6.29 6.4 6.28 6.31 7379962 6.31 up up correct
002188.SHE Bus Online Co. Ltd 20260410 0 6.4 6.44 6.24 6.26 24565200 6.26 down down correct
002189.SHE Costar Group Co. Ltd 20260410 0 19.86 20.09 19.79 19.8 3481500 19.8 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260410 0 31.13 31.49 31 31.03 3606819 31.03 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260410 0 3.66 3.75 3.64 3.66 14660180 3.66
002192.SHE YOUNGY Co.Ltd 20260410 0 73 76 71.88 73.17 44134039 73.17 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260410 0 6.3 6.49 6.14 6.44 16100300 6.44 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260410 0 10.71 10.85 10.67 10.67 8467734 10.67 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260410 0 9.15 9.24 9.08 9.09 172185297 9.09 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260410 0 13.98 14.74 13.95 14.35 39607449 14.35 up up correct
002197.SHE SZZT Electronics CO.LTD 20260410 0 7.73 7.79 7.6 7.6 15873150 7.6 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260410 0 7.89 8.05 7.82 7.83 15019200 7.83 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260410 0 8.11 8.56 8.11 8.56 1943400 8.56 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260410 0 7.32 7.58 7.32 7.43 3104600 7.43 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260410 0 11.4 12.04 11.28 11.54 40439520 11.54 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260410 0 24.02 24.77 24.01 24.07 201680188 24.07 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260410 0 15.15 15.32 14.74 14.78 35757168 14.78 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260410 0 6.82 6.87 6.76 6.76 37144793 6.76 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260410 0 13.07 13.25 12.8 12.91 3619200 12.91 down up incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260410 0 6.33 6.43 6.3 6.35 12061030 6.35 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260410 0 7.71 7.89 7.55 7.81 35358602 7.81 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260410 0 12.15 12.27 11.98 11.98 21797859 11.98 down up incorrect
002209.SHE Guangzhou Tech 20260410 0 15.5 15.98 15.38 15.55 5596101 15.55 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260410 0 2.57 2.61 2.57 2.57 33606320 2.57
002211.SHE Shanghai Hongda New Material Co. Ltd 20260410 0 3.57 3.73 3.56 3.73 10110290 3.73 up up correct
002212.SHE Topsec Technologies Group Inc 20260410 0 7.43 7.51 7.41 7.44 17537301 7.44 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260410 0 33.09 34.94 32.38 33.87 67657953 33.87 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260410 0 18.8 18.86 18.5 18.85 3443240 18.85 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260410 0 10.46 10.5 10.3 10.37 9743200 10.37 down down correct
002216.SHE Sanquan Food Co. Ltd 20260410 0 12.81 12.89 12.7 12.74 7231440 12.74 down down correct
002217.SHE Holitech Technology Co. Ltd 20260410 0 2.52 2.59 2.47 2.54 360283188 2.54 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260410 0 5.78 5.84 5.71 5.71 88560992 5.71 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260410 0 2.43 2.44 2.37 2.39 99501102 2.39 down down correct
002221.SHE Oriental Energy Co. Ltd 20260410 0 7.95 8.15 7.94 7.96 22269980 7.96 up up correct
002222.SHE CASTECH Inc 20260410 0 81.74 86.99 81.73 85.48 45380078 85.48 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260410 0 32.3 32.99 32.22 32.6 10329280 32.6 up up correct
002224.SHE Sanlux Co.Ltd 20260410 0 4.41 4.46 4.38 4.41 14715500 4.41
002225.SHE Puyang Refractories Group Co. Ltd 20260410 0 5.48 5.54 5.44 5.47 16276300 5.47 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260410 0 5.45 5.55 5.45 5.5 16485480 5.5 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260410 0 8.9 9.08 8.86 8.88 3757705 8.88 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260410 0 3.92 3.96 3.89 3.9 14325900 3.9 down down correct
002229.SHE Hongbo Co. Ltd 20260410 0 18.51 18.6 17.63 17.66 68956172 17.66 down down correct
002230.SHE iFLYTEK CO.LTD 20260410 0 47.5 48.33 47.47 47.64 39002539 47.64 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260410 0 17.7 17.82 17.57 17.57 3938568 17.57 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260410 0 9.43 9.5 9.36 9.39 5392183 8.918 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260410 0 8.37 8.48 8.32 8.37 4740200 8.37
002235.SHE Xiamen anne co.ltd 20260410 0 10.33 10.39 9.94 9.97 37685578 9.97 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260410 0 17.32 17.53 17.3 17.43 35177738 17.43 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260410 0 15.44 15.45 15.08 15.08 20444939 15.08 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260410 0 7.44 7.51 7.38 7.43 4410400 7.43 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260410 0 3.04 3.08 3.03 3.04 60270141 3.04
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260410 0 39.2 41 38.97 40.78 61698340 40.78 up up correct
002241.SHE Goertek Inc 20260410 0 23.97 24.78 23.89 24.41 114821398 24.41 up up correct
002242.SHE Joyoung Co.Ltd 20260410 0 9.75 9.89 9.68 9.76 6201859 9.76 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260410 0 8.7 8.85 8.65 8.69 8016842 8.69 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260410 0 9.82 10.15 9.8 9.99 24576580 9.99 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260410 0 19.2 19.7 19.05 19.12 126601297 19.12 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20260410 0 24.26 25.05 24.07 24.33 19714170 24.33 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260410 0 2.85 2.87 2.81 2.85 19648500 2.85
002248.SHE Weihai Huadong Automation Co. Ltd 20260410 0 12.36 12.64 12.36 12.47 9160400 12.47 up down incorrect
002249.SHE Zhongshan Broad 20260410 0 9.3 9.47 9.3 9.35 32312590 9.35 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260410 0 16.25 16.8 16.16 16.52 16079360 16.52 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260410 0 4.16 4.23 4.16 4.17 29916340 4.17 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260410 0 5.72 5.78 5.72 5.74 21524840 5.74 up up correct
002253.SHE Wisesoft Co. Ltd 20260410 0 11.18 11.34 10.85 10.87 6053800 10.87 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260410 0 10.66 10.82 10.63 10.68 11994480 10.68 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260410 0 10.62 10.87 10.62 10.76 19045794 10.76 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260410 0 3.79 3.9 3.73 3.87 136366030 3.87 up up correct
002258.SHE Lier Chemical Co.LTD 20260410 0 14.9 15.24 14.82 14.99 11903693 14.99 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260410 0 5.49 5.5 5.28 5.45 26227400 5.45 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260410 0 36.25 36.81 35.77 35.79 90038706 35.79 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260410 0 22.69 22.96 22.51 22.66 6349118 22.66 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260410 0 4.31 4.9 4.31 4.9 421227688 4.9 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260410 0 8.26 8.33 8.22 8.23 12036800 8.23 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260410 0 22.41 23.36 22.36 22.49 15655650 22.49 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260410 0 4.21 4.29 4.21 4.25 57952688 4.25 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260410 0 7.74 7.77 7.67 7.67 8120413 7.67 down down correct
002268.SHE Westone Information Industry Inc 20260410 0 16.8 17.08 16.76 16.93 9149260 16.93 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260410 0 1.68 1.7 1.67 1.67 49922473 1.67 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260410 0 28.43 28.7 28.12 28.2 10186782 27.9678 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260410 0 15.88 16.27 15.67 15.69 30178980 15.69 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260410 0 19.28 20.1 18.98 19.12 102575398 19.12 down down correct
002273.SHE Zhejiang Crystal 20260410 0 30.08 30.42 29.3 29.88 92979430 29.88 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260410 0 6.45 6.46 6.31 6.37 18391250 6.37 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260410 0 14.23 14.4 14.12 14.24 2283560 14.24 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260410 0 14.16 14.33 14.15 14.17 16503811 14.17 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260410 0 5.64 5.69 5.58 5.58 16923350 5.58 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260410 0 11.51 11.77 11.48 11.63 13966650 11.63 up up correct
002279.SHE Beijing Join 20260410 0 8.28 8.36 8.21 8.21 19019520 8.21 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260410 0 111.72 112.1 106.06 107.82 99852977 107.82 down down correct
002282.SHE Bosun Co. Ltd 20260410 0 6.91 7.02 6.91 6.93 5057100 6.93 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260410 0 10.18 10.88 10.08 10.57 60923078 10.57 up up correct
002284.SHE Zhejiang Asia 20260410 0 14.09 14.39 14.02 14.17 10415200 14.17 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260410 0 2.91 2.92 2.87 2.89 34640121 2.89 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260410 0 10.12 10.21 9.98 10 6448400 10 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260410 0 23.21 23.53 23.12 23.33 2146633 23.33 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260410 0 26.52 26.6 26.06 26.51 1280902 26.51 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260410 0 67.02 69.49 66.83 67.78 6589944 67.78 up down incorrect
002291.SHE Saturday Co.Ltd 20260410 0 6.48 6.57 6.45 6.45 21907600 6.45 down up incorrect
002292.SHE Alpha Group 20260410 0 7.86 7.94 7.81 7.83 19535801 7.83 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260410 0 10.29 10.36 10.13 10.28 6762710 10.28 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260410 0 62.64 63.86 61.91 62.92 9932126 62.92 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260410 0 10.97 11.03 10.74 10.88 3183800 10.88 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260410 0 11.52 11.7 11.52 11.58 9091000 11.58 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260410 0 11.27 11.4 10.97 10.98 26739100 10.98 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260410 0 10.07 10.15 9.97 9.97 31003421 9.97 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260410 0 18.28 18.32 18.12 18.2 8936100 18.2 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260410 0 9.58 9.59 9.42 9.44 20633730 9.44 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260410 0 7.01 7.06 6.92 6.92 7476300 6.92 down down correct
002302.SHE China West Construction Group Co. Ltd 20260410 0 5.77 5.82 5.73 5.73 8404200 5.73 down down correct
002303.SHE MYS Group Co. Ltd 20260410 0 3.36 3.43 3.36 3.38 23813900 3.38 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260410 0 50.01 50.48 49.98 50.27 3695521 50.27 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260410 0 2.18 2.21 2.18 2.19 10621950 2.19 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260410 0 2.51 2.62 2.47 2.49 49642199 2.49 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260410 0 4.66 4.7 4.58 4.58 43489422 4.58 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260410 0 4.63 4.67 4.37 4.4 546413489 4.4 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260410 0 3.16 3.18 3.08 3.09 185914406 3.09 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260410 0 50.15 50.16 48.44 48.7 17468891 48.7 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260410 0 11.46 11.64 11.39 11.47 30453779 11.47 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260410 0 8.72 8.84 8.63 8.66 4478800 8.66 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260410 0 2.45 2.48 2.44 2.44 18568199 2.44 down down correct
002315.SHE Focus Technology Co. Ltd 20260410 0 40.3 41.18 40.3 41.05 10143477 30.9297 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260410 0 5.37 5.46 5.3 5.33 17736100 5.33 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260410 0 18.56 18.88 18.38 18.6 22944869 18.6 up up correct
002318.SHE Zhejiang Jiuli Hi 20260410 0 31.76 32.06 31.2 31.26 8945100 31.26 down down correct
002319.SHE Letong Chemical Co.LTD 20260410 0 11.52 11.57 11.26 11.28 6248590 11.28 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260410 0 8.48 8.59 8.45 8.51 14014185 8.4692 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260410 0 2.09 2.11 2.05 2.06 29592400 2.06 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260410 0 13.38 13.82 13.25 13.57 7513290 13.21 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260410 0 2.21 2.22 2.14 2.14 116474300 2.14 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260410 0 15.4 15.63 15.35 15.4 13864330 15.4
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260410 0 23.15 23.78 23.1 23.52 42201340 23.52 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260410 0 7.01 7.11 6.98 7.03 6058187 7.03 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260410 0 9.78 10.11 9.66 10.11 71999766 10.11 up up correct
002329.SHE Royal Group Co. Ltd 20260410 0 3.91 4.12 3.89 4.06 58666281 4.06 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260410 0 4.68 4.74 4.64 4.67 10526500 4.67 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260410 0 8.35 8.36 8.24 8.27 4458840 8.27 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260410 0 9.01 9.1 8.98 9.01 9798400 9.01
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260410 0 5.48 5.64 5.47 5.54 8020400 5.54 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260410 0 8.3 8.46 8.27 8.33 21207100 8.33 up up correct
002335.SHE Kehua Data Co. Ltd 20260410 0 59 60.56 58.54 59.43 27232869 59.43 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260410 0 6.18 6.27 6.17 6.18 5565319 6.18
002338.SHE Changchun UP Optotech Co.Ltd 20260410 0 51.81 52.51 51.7 52.14 4385339 52.14 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260410 0 10.27 10.44 10.25 10.28 16800650 10.28 up up correct
002340.SHE GEM Co. Ltd 20260410 0 8.02 8.21 8 8.09 164181297 8.09 up up correct
002342.SHE Juli Sling Co. Ltd 20260410 0 16 16.66 15.42 15.5 357827250 15.5 down down correct
002343.SHE Ciwen Media Co.Ltd 20260410 0 6.43 6.53 6.39 6.47 7674349 6.47 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260410 0 4.51 4.58 4.5 4.53 10884800 4.53 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260410 0 10.75 10.85 10.64 10.72 15673660 10.72 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260410 0 18.55 18.89 18.55 18.79 2670365 18.79 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260410 0 8.28 8.94 8.16 8.29 72508398 8.29 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260410 0 9.28 9.35 8.82 8.94 38066855 8.94 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260410 0 7.68 7.8 7.55 7.66 37063020 7.66 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260410 0 14.56 15.06 14.52 14.87 30698410 14.87 up up correct
002351.SHE Edifier Technology Co. Ltd 20260410 0 11.43 11.54 11.37 11.5 7404163 11.5 up up correct
002352.SHE S.F. Holding Co. Ltd 20260410 0 37.63 37.67 37.32 37.35 15815410 37.35 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260410 0 113 120.68 111.16 117.46 23109631 117.46 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260410 0 5.75 5.79 5.68 5.69 35393171 5.69 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260410 0 6.25 6.29 6.14 6.14 24538369 6.14 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260410 0 3.46 3.53 3.44 3.48 32252199 3.48 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260410 0 11.97 12.15 11.51 11.55 14339500 11.55 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260410 0 7.38 7.47 7.32 7.35 21958801 7.35 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260410 0 6.55 6.6 6.43 6.48 13416900 6.48 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260410 0 16.41 17.64 16.17 16.49 301581500 16.49 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260410 0 18.78 18.97 18.73 18.78 2446558 18.78
002363.SHE Shandong Longji Machinery Co. Ltd 20260410 0 8.01 8.67 7.93 8.67 29107480 8.67 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260410 0 35.12 35.12 35.12 35.12 3389150 35.12
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260410 0 13.96 14.09 13.88 13.9 5647102 13.9 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260410 0 7.2 7.3 7.19 7.22 31469689 7.22 up up correct
002367.SHE Canny Elevator Co. Ltd 20260410 0 6.37 6.48 6.37 6.43 13090900 6.43 up up correct
002368.SHE Taiji Computer Corporation Limited 20260410 0 19.46 19.66 19.38 19.39 5195043 19.39 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260410 0 7.25 7.38 7.25 7.32 11160040 7.32 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260410 0 7.24 7.49 7.08 7.31 67337992 7.31 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260410 0 475 484.41 475 476.89 7758320 476.89 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260410 0 10.67 10.78 10.59 10.61 7357398 10.61 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260410 0 9.57 9.73 9.57 9.62 16574881 9.62 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260410 0 3.25 3.28 3.22 3.23 12452440 3.23 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260410 0 3.87 3.93 3.87 3.89 9981332 3.89 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260410 0 7.14 7.19 7.12 7.14 10334600 7.14
002377.SHE Hubei Guochuang Hi 20260410 0 3.38 3.49 3.34 3.38 29152881 3.38
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260410 0 32.5 32.6 31.01 31.48 39008609 31.48 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260410 0 29.7 29.73 28.48 28.77 16772416 28.5004 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260410 0 33.93 35.68 33.5 34.96 13826300 34.96 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260410 0 6.44 6.57 6.4 6.52 6692003 6.52 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260410 0 7.81 8.1 7.75 7.77 47235980 7.77 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260410 0 9.69 9.76 9.59 9.6 9521300 9.6 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260410 0 132.3 145.09 132.27 143.55 144944406 143.55 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260410 0 3.96 3.97 3.94 3.95 54422648 3.95 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260410 0 6.1 6.21 6.02 6.17 53537820 6.17 up up correct
002387.SHE Visionox Technology Inc 20260410 0 8.02 8.28 8.01 8.15 17383359 8.15 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260410 0 4.9 4.98 4.88 4.93 11745500 4.93 up down incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260410 0 21.54 21.8 21.48 21.48 18139699 21.48 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260410 0 3.26 3.32 3.23 3.26 26470010 3.26
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260410 0 6.22 6.33 6.19 6.23 7267350 6.23 up down incorrect
002392.SHE Beijing Lier High 20260410 0 7.46 7.55 7.32 7.48 16604439 7.48 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260410 0 23.69 23.87 23.42 23.53 5497483 18.9562 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260410 0 14.05 14.11 13.8 14.03 6894200 14.03 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260410 0 18.64 18.76 18.11 18.22 8469396 18.22 down down correct
002396.SHE Fujian Star 20260410 0 28.21 28.53 27.83 27.85 17603939 27.85 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260410 0 3.88 4.12 3.84 3.95 22372510 3.95 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260410 0 5.17 5.23 5.13 5.17 8854700 5.17
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260410 0 11.25 11.48 11.25 11.28 3829500 11.28 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260410 0 8.73 8.83 8.62 8.63 115127695 8.63 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260410 0 15.26 15.36 15 15.09 4033614 15.09 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260410 0 31.5 32.1 31.3 31.62 28454420 31.62 up up correct
002403.SHE Aishida Co.Ltd 20260410 0 10.36 10.57 10.35 10.45 2871683 10.45 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260410 0 6.92 7.01 6.88 6.96 7563495 6.6708 up up correct
002405.SHE NavInfo Co. Ltd 20260410 0 9.13 9.28 9.1 9.11 47226020 9.11 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260410 0 7.32 7.45 7.3 7.34 13545600 7.34 up up correct
002407.SHE Do 20260410 0 27.78 28.86 27.5 28.26 94273266 28.26 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260410 0 6.78 7.15 6.73 7.01 101127398 7.01 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260410 0 85.25 86.66 85 85.43 9638070 85.43 up up correct
002410.SHE Glodon Company Limited 20260410 0 11.33 11.48 11.29 11.35 25172170 11.35 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260410 0 6.77 6.8 6.61 6.7 11161970 6.7 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260410 0 13.52 13.61 13.2 13.22 103558492 13.22 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260410 0 13.45 13.74 13.41 13.54 44644160 13.54 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260410 0 30.88 32.1 30.83 31.71 62290070 31.71 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260410 0 13.43 13.52 13.29 13.33 26919180 13.33 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260410 0 5.16 5.69 5.11 5.69 143715109 5.69 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260410 0 5.66 5.7 5.63 5.66 15662650 5.66
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260410 0 7.64 7.82 7.59 7.68 14407600 7.68 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260410 0 2.72 2.74 2.67 2.69 78527297 2.69 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260410 0 34.15 34.25 33.44 34 25405070 34 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20260410 0 10.32 10.57 10.32 10.48 16675449 10.48 up down incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260410 0 5.02 5.1 5.02 5.05 8814727 5.05 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260410 0 3.32 3.35 3.28 3.29 10923400 3.29 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260410 0 3.56 3.62 3.54 3.56 108087602 3.56
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260410 0 6.4 6.92 6.31 6.76 59267711 6.76 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260410 0 58.29 59.5 53.65 56.79 119213102 56.79 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260410 0 10.38 10.47 10.19 10.22 95127438 10.22 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260410 0 29.3 29.97 29.21 29.61 9403662 29.61 up up correct
002431.SHE Palm Eco 20260410 0 2.77 2.78 2.57 2.59 102470000 2.59 down up incorrect
002432.SHE Andon Health Co. Ltd 20260410 0 89.18 94.8 88.25 92.75 27244461 92.75 up down incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260410 0 8.07 8.2 8.07 8.09 15068700 8.09 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260410 0 22.12 23.56 22.12 22.94 107764000 22.94 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260410 0 3.58 3.78 3.49 3.64 180764406 3.64 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260410 0 17.24 17.44 17.01 17.26 7271394 17.26 up up correct
002439.SHE Venustech Group Inc 20260410 0 12.93 13.06 12.92 12.96 8710162 12.96 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260410 0 12.09 12.84 11.95 12.25 52728648 12.25 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260410 0 10.04 10.21 10.02 10.07 6353200 10.07 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260410 0 6.05 6.06 5.87 5.91 17517561 5.91 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260410 0 8.49 8.63 8.37 8.48 16276710 8.48 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260410 0 31.12 31.61 30.66 30.82 12342000 30.82 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260410 0 3.49 3.51 3.38 3.38 143012094 3.38 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260410 0 9.97 10.1 9.85 9.86 23545391 9.86 down down correct
002448.SHE ZYNP Corporation 20260410 0 14.94 15.33 14.94 15.06 13677000 15.06 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260410 0 8.3 8.3 8.12 8.12 16740730 8.12 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260410 0 9.73 9.74 9.6 9.67 10125200 9.67 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260410 0 10.47 10.59 10.41 10.44 13366240 10.44 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260410 0 5.08 5.15 5.05 5.06 7170746 5.06 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260410 0 9.88 10.3 9.88 10.18 28005750 10.18 up up correct
002455.SHE Jiangsu Baichuan High 20260410 0 13 13.17 12.25 12.43 126066602 12.43 down down correct
002456.SHE OFILM Group Co. Ltd 20260410 0 9.05 9.81 9.03 9.35 185993297 9.35 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260410 0 10.99 11.25 10.98 11.03 10577700 11.03 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260410 0 9.52 9.58 9.44 9.48 10478940 9.48 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260410 0 10.66 10.92 10.65 10.75 48394301 10.75 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260410 0 81.74 86.99 81.25 83.98 104533398 83.98 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260410 0 10 10.1 9.89 9.91 14772120 9.91 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260410 0 14.37 14.69 14.37 14.57 3770100 14.57 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260410 0 86.56 89.66 85.04 88.32 88190094 88.32 up down incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260410 0 15.03 15.15 14.83 14.85 51162578 14.85 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260410 0 58 60.66 57.88 59.64 76297055 59.64 up down incorrect
002467.SHE NET263 Ltd 20260410 0 7.51 7.55 7.13 7.15 135961406 7.15 down up incorrect
002468.SHE STO Express Co.Ltd 20260410 0 15.6 15.8 15.42 15.67 21599490 15.67 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260410 0 8.46 8.53 8.34 8.42 12732090 8.42 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260410 0 2.96 3 2.9 2.91 198153297 2.91 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260410 0 9 9.2 8.81 8.81 210005203 8.81 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260410 0 37.56 38.4 37.4 38.14 14557160 38.14 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260410 0 7.69 7.78 7.66 7.66 9827466 7.66 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260410 0 55.42 59.18 54.9 58.18 386896937 58.18 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260410 0 6.04 6.11 6 6.03 8137515 6.03 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260410 0 11.32 11.79 11.1 11.31 54824980 11.31 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260410 0 5.83 5.92 5.76 5.83 40990102 5.83
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260410 0 6.07 6.16 6.03 6.04 7583300 6.04 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260410 0 4.48 4.55 4.46 4.49 7535500 4.49 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260410 0 1.68 1.71 1.67 1.69 64312168 1.69 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260410 0 6.92 7.1 6.92 6.98 7839655 6.98 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260410 0 30.48 30.79 29.56 29.75 53686770 29.75 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260410 0 4.91 5 4.89 4.95 2307800 4.95 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260410 0 2.9 2.93 2.87 2.89 19537801 2.89 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260410 0 72.55 76.45 72.08 76.2 21451891 76.1167 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260410 0 12.01 12.28 11.96 12 14463580 12 down down correct
002489.SHE Yotrio Group Co. Ltd 20260410 0 3.4 3.46 3.39 3.42 16565570 3.42 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260410 0 9.37 9.4 9.13 9.22 51896102 9.22 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260410 0 15.5 15.78 14.53 14.59 308156406 14.59 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260410 0 7.64 8.08 7.55 7.96 17555740 7.96 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260410 0 12.68 12.74 12.54 12.64 37670551 12.64 down down correct
002494.SHE Huasi Holding Company Limited 20260410 0 5.22 5.26 5.13 5.21 11452500 5.21 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260410 0 2.57 2.61 2.56 2.57 18340891 2.57
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260410 0 1.89 1.94 1.89 1.92 23424750 1.92 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260410 0 23.31 24.59 23.01 24.19 60006406 24.19 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260410 0 7.78 7.92 7.71 7.76 102472113 7.76 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260410 0 5.59 5.78 5.59 5.65 38844391 5.65 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260410 0 1.88 1.9 1.86 1.86 53204458 1.86 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260410 0 4.45 4.53 4.37 4.44 489091906 4.44 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260410 0 12.34 12.4 12.32 12.36 6254580 12.36 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260410 0 20.23 20.36 20.01 20.2 5718241 20.2 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260410 0 7.02 7.16 7.02 7.09 22560699 7.09 up up correct
002511.SHE C&S Paper Co.Ltd 20260410 0 8.55 8.61 8.39 8.39 13211980 8.39 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260410 0 3.93 4.1 3.92 3.95 82976203 3.95 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260410 0 6.16 6.19 6.06 6.09 7043503 6.09 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260410 0 4.29 4.35 4.28 4.29 10637800 4.29
002515.SHE Jinzi Ham Co.Ltd 20260410 0 5.7 5.74 5.63 5.67 16001480 5.67 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260410 0 5.6 5.74 5.6 5.65 11193800 5.65 up up correct
002517.SHE Kingnet Network Co. Ltd 20260410 0 19.21 20.54 19.05 20.19 106360305 20.19 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260410 0 47.5 49.15 47.45 47.89 9898712 47.89 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260410 0 8.11 8.19 7.89 7.91 68363297 7.91 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260410 0 5.49 5.6 5.49 5.52 16978900 5.52 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260410 0 8.22 8.36 8.16 8.28 4235356 8.28 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260410 0 6.01 6.13 5.98 6.02 25156221 6.02 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260410 0 4.07 4.11 4.04 4.04 16583119 4.04 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260410 0 4.21 4.26 4.16 4.19 15803500 4.19 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260410 0 3.53 3.56 3.5 3.5 26860301 3.5 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260410 0 13.7 14.02 13.7 13.9 7089826 13.9 up up correct
002528.SHE Shenzhen Infinova Limited 20260410 0 4.75 4.85 4.62 4.85 77713969 4.85 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260410 0 6.77 6.8 6.63 6.72 3541938 6.72 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260410 0 8.74 8.86 8.66 8.78 18002699 8.78 up down incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260410 0 11.4 11.73 11.35 11.39 51983602 11.39 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260410 0 18.82 18.91 18.19 18.31 70419469 18.31 down up incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260410 0 13.2 13.4 13.19 13.27 13162020 13.27 up down incorrect
002534.SHE Hangzhou Boiler Group Co. Ltd 20260410 0 17.57 18.14 17.5 17.9 26313250 17.9 up down incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260410 0 3.52 3.56 3.51 3.52 8305975 3.52
002536.SHE Feilong Auto Components Co. Ltd 20260410 0 34.36 35.8 34 34.31 79201617 34.31 down up incorrect
002537.SHE HyUnion Holding Co.Ltd 20260410 0 7.88 8.2 7.84 8.1 79394180 8.1 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260410 0 6.48 6.68 6.45 6.58 16189130 6.58 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260410 0 14.29 15.03 14.1 14.64 30693221 14.64 up up correct
002540.SHE Jiangsu Asia 20260410 0 6.87 6.91 6.8 6.82 9586590 6.82 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260410 0 21.42 21.42 20.83 20.85 4877800 20.85 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260410 0 2.43 2.43 2.43 2.43 18682801 2.43
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260410 0 8.54 8.65 8.53 8.54 5710498 8.54
002544.SHE GCI Science & Technology Co. Ltd 20260410 0 26.42 26.71 26.14 26.14 10451800 26.14 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260410 0 22.75 23.3 22.22 22.78 13464610 22.78 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260410 0 9.03 9.1 8.96 9.01 16142100 8.8862 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260410 0 3.24 3.26 3.16 3.16 26178670 3.16 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260410 0 5.08 5.13 5.03 5.05 24223381 5.05 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260410 0 19.05 19.77 19.05 19.37 49182633 19.37 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260410 0 7.58 8.09 7.51 7.92 51497008 7.92 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260410 0 3.48 3.57 3.44 3.51 15144010 3.51 up up correct
002552.SHE Baoding Technology Co. Ltd 20260410 0 18.19 18.99 18.05 18.42 8857501 18.42 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260410 0 25.38 25.75 25.1 25.17 10339090 25.17 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260410 0 3.63 3.74 3.61 3.68 42990500 3.68 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260410 0 22.55 23.14 22.55 22.83 39662359 22.83 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260410 0 6.12 6.2 6.06 6.13 13122210 6.13 up up correct
002557.SHE Chacha Food Company Limited 20260410 0 22.06 22.61 21.94 22.31 4592195 22.31 up up correct
002558.SHE Giant Network Group Co. Ltd 20260410 0 33.12 35.18 33.07 34.56 67673422 34.56 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260410 0 9.88 10.28 9.85 10.1 24160801 10.1 up up correct
002560.SHE Henan Tong 20260410 0 13.4 14.06 13.33 13.57 163124094 13.57 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260410 0 8.09 8.19 8.07 8.13 4328500 8.13 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260410 0 5.98 6.07 5.93 5.94 21851301 5.94 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260410 0 5.37 5.37 5.32 5.33 11777300 5.33 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260410 0 6.13 6.15 6.06 6.07 8975200 6.07 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260410 0 17.5 17.56 16.64 16.66 188575812 16.66 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260410 0 7.89 8.08 7.83 7.95 6255170 7.95 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260410 0 4.05 4.08 4.03 4.05 14432400 4.05
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260410 0 16.97 17.38 16.96 17.25 6837890 17.25 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260410 0 13.87 14.12 13.48 13.74 2906668 13.74 down down correct
002570.SHE Beingmate Co. Ltd 20260410 0 5.1 5.19 5.04 5.12 27908600 5.12 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260410 0 12.16 12.28 12.04 12.05 5262800 12.05 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260410 0 12.59 12.64 12.51 12.54 5680900 12.54 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260410 0 3.62 3.68 3.62 3.63 8063652 3.63 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260410 0 5.65 5.71 5.6 5.63 6902900 5.63 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260410 0 7.86 7.88 7.21 7.24 93596844 7.24 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260410 0 18.59 18.78 18.42 18.53 4652400 18.53 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260410 0 15.58 15.75 15.48 15.63 1564799 15.63 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260410 0 4.15 4.18 4.02 4.03 46656129 4.03 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260410 0 12.85 13.08 12.65 12.65 63475781 12.65 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260410 0 17.25 18.98 16.84 18.98 187990891 18.98 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260410 0 7.35 7.51 7.35 7.39 3067389 7.39 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260410 0 11.58 11.85 11.56 11.73 18679510 11.73 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20260410 0 10.45 10.61 10.45 10.51 25114500 10.51 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260410 0 7.83 7.9 7.74 7.76 13709500 7.76 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260410 0 6.88 6.97 6.8 6.82 18310000 6.82 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260410 0 4.81 4.87 4.72 4.74 9181100 4.74 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260410 0 6.69 6.73 6.61 6.61 15003550 6.61 down up incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20260410 0 10.67 10.84 10.53 10.73 12203730 10.73 up down incorrect
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260410 0 3.49 3.55 3.33 3.44 149521203 3.44 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260410 0 12.45 12.62 12.44 12.48 5269600 12.48 up up correct
002591.SHE Jiangxi Hengda Hi 20260410 0 6.84 6.94 6.75 6.79 8922500 6.79 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260410 0 8.13 8.38 8.1 8.22 5409944 8.22 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260410 0 5.41 5.5 5.41 5.43 10540100 5.43 up up correct
002594.SHE BYD Company Limited 20260410 0 99.39 102.2 99.03 101.67 60573129 101.67 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260410 0 81.7 84.16 81.21 83.1 3633554 83.1 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260410 0 3.67 3.7 3.61 3.62 21451010 3.62 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260410 0 23.99 24.28 23.6 23.78 8277184 23.78 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260410 0 7.93 8.19 7.82 8.06 53028793 8.06 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260410 0 7.08 7.31 7.06 7.16 11774000 7.16 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260410 0 13.43 13.74 13.43 13.61 103544492 13.61 up up correct
002601.SHE LB Group Co. Ltd 20260410 0 17.65 17.99 17.58 17.72 15423970 17.72 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260410 0 16.88 17.17 16.7 16.9 73704692 16.9 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260410 0 16.54 16.88 16.53 16.74 11468520 16.74 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260410 0 20.83 21.45 20.78 21.18 7175300 21.18 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260410 0 12.01 12.17 11.76 11.9 21880990 11.9 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260410 0 2.63 2.72 2.63 2.65 133789203 2.65 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260410 0 8.09 8.11 8 8.04 13581100 8.04 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260410 0 8.4 8.51 8.39 8.4 5395142 8.4
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260410 0 17.31 17.65 17.26 17.38 25106199 17.38 up up correct
002612.SHE Lancy Co. Ltd 20260410 0 16.58 16.84 16.53 16.71 4506600 16.71 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260410 0 3.74 3.9 3.73 3.77 21207961 3.77 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260410 0 6.26 6.37 6.26 6.32 7651055 6.32 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260410 0 8.14 8.38 8.14 8.35 8553050 8.35 up up correct
002616.SHE Guangdong Chant Group Inc 20260410 0 5.71 5.88 5.71 5.76 17832311 5.76 up up correct
002617.SHE Roshow Technology Co. Ltd 20260410 0 7.39 7.91 7.35 7.65 119294703 7.65 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260410 0 9.99 10.02 9.53 9.77 39059500 9.77 down down correct
002622.SHE Rongyu Group Co. Ltd 20260410 0 2.6 2.66 2.57 2.6 14460300 2.6
002623.SHE Changzhou Almaden Co. Ltd 20260410 0 21.95 22.15 21.7 21.73 4366200 21.73 down down correct
002624.SHE Perfect World Co. Ltd 20260410 0 20.05 20.64 19.99 20.05 64039594 20.05
002625.SHE Kuang 20260410 0 38.3 39.7 38.3 38.95 21357020 38.95 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260410 0 18 18.48 17.9 18.16 6717400 18.16 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260410 0 7.77 7.9 7.51 7.54 27060170 7.54 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260410 0 5.15 5.24 5.06 5.07 25533600 5.07 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260410 0 6.58 6.6 6.42 6.53 19576369 6.53 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260410 0 1.88 1.92 1.87 1.88 37315121 1.88
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260410 0 7.31 7.47 7.2 7.25 24730100 7.25 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260410 0 11.82 11.99 11.8 11.86 10153600 11.86 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260410 0 18.15 18.61 18.01 18.11 1828000 18.11 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260410 0 9.15 9.43 8.61 8.72 38225102 8.72 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260410 0 15.6 16.01 15.19 15.47 47177848 15.47 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20260410 0 38.11 38.88 35.47 35.93 77724766 35.93 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260410 0 12.15 12.29 12 12.16 15569480 12.16 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260410 0 4.23 4.38 4.18 4.27 52523102 4.27 up down incorrect
002639.SHE Fujian Snowman Co. Ltd 20260410 0 20.4 20.69 19.55 19.55 119455297 19.55 down up incorrect
002640.SHE Global Top E 20260410 0 3.51 3.59 3.49 3.52 51574500 3.52 up down incorrect
002641.SHE Yonggao Co. Ltd 20260410 0 4.11 4.13 4.08 4.11 7429107 4.11
002642.SHE Ronglian Group Ltd 20260410 0 7.9 7.98 7.84 7.86 10268100 7.86 down down correct
002643.SHE Valiant Co. Ltd 20260410 0 16.38 16.49 16.23 16.28 12026480 16.28 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260410 0 8.71 8.8 8.6 8.67 8577900 8.67 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260410 0 21.13 22.29 20.71 21.72 81567523 21.72 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260410 0 8.03 8.09 7.99 8.02 3818501 8.02 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260410 0 9.52 9.62 9.36 9.46 14524001 9.46 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260410 0 28.65 29.28 28.35 28.83 39872008 28.83 up up correct
002649.SHE Beyondsoft Corporation 20260410 0 11.82 11.85 11.7 11.74 10163660 11.74 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260410 0 8.08 8.09 8.02 8.09 4906270 8.09 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260410 0 9.43 9.54 9.41 9.44 5267900 9.44 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260410 0 4.47 4.67 4.4 4.58 16738561 4.58 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260410 0 53.22 56.33 53 56.12 6667415 56.12 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260410 0 14.18 14.49 14.05 14.05 49460781 14.05 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260410 0 21.45 22.52 21.15 21.58 61603941 21.58 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260410 0 3.03 3.07 3.02 3.03 6841396 3.03
002657.SHE Sinodata Co. Ltd 20260410 0 22.27 22.89 22.05 22.54 13071180 22.54 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260410 0 8.37 8.51 8.37 8.43 6354840 8.43 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260410 0 5.2 5.3 5.19 5.24 11416400 5.24 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260410 0 8.58 8.7 8.56 8.62 4002341 8.62 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260410 0 8.95 9.02 8.81 8.92 2287800 8.92 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260410 0 4.07 4.23 4.05 4.16 44068672 4.16 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260410 0 2.4 2.46 2.35 2.36 82986750 2.36 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260410 0 20.79 21.3 20.76 20.98 6390181 20.98 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260410 0 5.42 5.51 5.38 5.46 8447900 5.46 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260410 0 25.06 27.5 24.87 26.25 33380500 26.25 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260410 0 9.06 9.24 9.03 9.18 12252670 9.18 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260410 0 13.09 13.29 13.06 13.15 5323700 13.15 up up correct
002670.SHE Guosheng Financial Holding Inc 20260410 0 14.59 14.98 14.59 14.6 29551529 14.6 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260410 0 4.78 4.85 4.76 4.77 14902360 4.77 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260410 0 4.38 4.4 4.31 4.35 7223144 4.35 down down correct
002673.SHE Western Securities Co. Ltd 20260410 0 7.22 7.43 7.21 7.28 44612207 7.28 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260410 0 13.11 13.26 13.02 13.04 1698900 13.04 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260410 0 13.8 14.15 13.63 13.89 26516896 13.8067 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260410 0 7.1 7.1 6.85 6.85 21188600 6.85 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260410 0 7.79 7.84 7.74 7.77 4833680 7.77 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260410 0 5.66 5.72 5.24 5.27 46575801 5.27 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260410 0 10.8 10.85 10.63 10.7 3167500 10.7 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260410 0 5.35 5.4 5.31 5.31 24173471 5.31 down down correct
002682.SHE Longzhou Group Co. Ltd 20260410 0 5.96 6.13 5.95 6.02 18309500 6.02 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260410 0 38.27 39.24 38.27 38.75 12295919 38.2716 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260410 0 7.94 7.98 7.73 7.76 53708199 7.76 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260410 0 7.42 7.48 7.03 7.07 37479848 7.07 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260410 0 4.86 4.95 4.81 4.89 8520917 4.89 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260410 0 6.27 6.3 6 6.03 26140891 6.03 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260410 0 3.66 3.71 3.66 3.69 7103340 3.69 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260410 0 17.93 18.32 17.9 18.18 4586880 18.18 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260410 0 7.36 7.46 7.3 7.4 4095059 7.4 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260410 0 6.33 6.58 6.18 6.38 69269266 6.38 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260410 0 8.1 8.13 7.98 7.99 5214500 7.99 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260410 0 2.93 3.02 2.89 2.94 15088700 2.94 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260410 0 10.8 10.98 10.77 10.8 4847081 10.8
002696.SHE Baiyang Investment Group Inc 20260410 0 6.84 6.96 6.83 6.87 6454581 6.87 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260410 0 5.39 5.42 5.34 5.34 18640490 5.34 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260410 0 13.68 13.9 13.62 13.72 7296658 13.72 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260410 0 6.62 6.8 6.62 6.75 5238500 6.75 up up correct
002701.SHE ORG Technology Co.Ltd 20260410 0 5.56 5.6 5.39 5.4 130602094 5.4 down down correct
002702.SHE Haixin Foods Co. Ltd 20260410 0 5.56 5.65 5.56 5.58 11026160 5.58 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260410 0 19.4 19.75 19.25 19.39 24550760 19.39 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260410 0 14.96 15.59 14.93 15.38 25736820 15.38 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260410 0 9.91 10.2 9.86 9.99 38201602 9.99 up up correct
002707.SHE UTour Group Co. Ltd 20260410 0 6.6 6.72 6.58 6.62 14257410 6.62 up up correct
002708.SHE Changzhou Nrb Corporation 20260410 0 13.6 13.86 13.41 13.43 32028711 13.43 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260410 0 44.25 46.74 43.85 46.72 153572838 46.4615 up up correct
002712.SHE Simei Media Co.Ltd 20260410 0 5.24 5.27 5.15 5.2 12364500 5.2 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260410 0 13.76 14.23 13.61 14.23 19804350 14.23 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260410 0 43.83 44 42.84 43.01 44010488 43.01 down down correct
002715.SHE Huaiji Dengyun Auto 20260410 0 14.65 14.88 14.54 14.81 3526699 14.81 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260410 0 12.26 12.4 11.9 11.92 164608984 11.92 down down correct
002717.SHE LingNan Eco&Culture 20260410 0 1.64 1.66 1.63 1.64 34167102 1.64
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260410 0 78.99 82.53 76.9 78.41 5084514 78.41 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260410 0 8.73 8.8 8.51 8.6 5425600 8.6 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260410 0 2.85 2.93 2.84 2.9 33991398 2.9 up down incorrect
002722.SHE Geron Co.Ltd 20260410 0 14.6 14.8 14.6 14.65 1873324 14.65 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260410 0 9.58 9.85 9.48 9.68 12064840 9.68 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260410 0 7.05 7.11 7 7.01 5165298 7.01 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260410 0 16.11 16.45 16.06 16.32 9850620 16.32 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260410 0 3.13 3.14 3.07 3.08 27145680 3.08 down up incorrect
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260410 0 12.57 12.76 12.55 12.56 4691409 12.56 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260410 0 11.13 11.19 10.95 11.03 23915699 11.03 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260410 0 21.3 21.75 20.71 21.53 19111080 21.53 up up correct
002730.SHE Dianguang Explosion 20260410 0 27.5 27.6 26.1 26.84 27070840 26.84 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260410 0 7.03 7.24 6.99 7.16 17905410 7.16 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260410 0 16.14 16.31 16 16.16 1527000 16.16 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260410 0 27.5 30.25 27.21 30.25 42639512 30.25 up up correct
002734.SHE Limin Group Co. Ltd 20260410 0 17.72 17.85 17.51 17.54 18898311 17.54 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260410 0 14.81 15.09 14.8 14.89 7482800 14.89 up up correct
002736.SHE Guosen Securities Co. Ltd 20260410 0 11.56 12.03 11.55 11.78 62452594 11.78 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260410 0 12.34 12.41 12.22 12.25 2817560 12.25 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260410 0 75 79.2 74.11 77.76 43722699 77.76 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260410 0 9.88 9.99 9.84 9.9 29132160 9.9 up up correct
002741.SHE Guangdong Guanghua Sci 20260410 0 17.5 18.25 17.49 18.05 12872450 18.05 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260410 0 4.59 4.64 4.54 4.6 5097800 4.6 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260410 0 5.49 5.55 5.44 5.47 4844400 5.47 down down correct
002745.SHE MLS Co. Ltd 20260410 0 8.69 8.77 8.6 8.62 29856250 8.62 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260410 0 6.03 6.07 6 6.01 8018000 6.01 down down correct
002747.SHE Estun Automation Co. Ltd 20260410 0 20.28 20.72 20.23 20.47 12289170 20.47 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260410 0 11.76 12.19 11.72 12.13 6158300 12.13 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260410 0 13.25 13.35 13.17 13.23 1246939 13.23 down down correct
002752.SHE Sunrise Group Company Limited 20260410 0 6.7 6.81 6.53 6.54 46403770 6.54 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260410 0 7.45 7.56 7.4 7.44 5204100 7.44 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260410 0 15.48 16.2 15.26 15.75 23199730 15.75 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260410 0 69.78 74.99 68.72 71.77 20545609 71.77 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260410 0 20.39 20.68 20.29 20.39 7967993 20.39
002758.SHE ZJAMP Group Co. Ltd 20260410 0 9.9 10.01 9.83 9.92 5473200 9.92 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260410 0 34.92 36.48 34.5 35.69 68822750 35.69 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260410 0 21.88 22 21.6 21.62 3853200 21.62 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260410 0 8.36 8.43 8.24 8.25 11080968 8.25 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260410 0 7.37 7.55 7.23 7.32 4111789 7.32 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260410 0 8.09 8.19 8.01 8.16 7266680 8.16 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260410 0 10.26 10.48 10.24 10.38 11747120 10.38 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260410 0 4.84 4.95 4.83 4.87 11811330 4.87 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260410 0 21.35 21.82 21.2 21.5 2076500 21.5 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260410 0 48.4 48.83 48.08 48.27 2089214 48.27 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260410 0 10.2 10.38 10.16 10.32 6282100 10.32 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260410 0 16.64 16.75 16.16 16.18 14242700 16.18 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260410 0 17.71 17.73 17 17.36 11079720 17.36 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260410 0 28.08 28.6 27.79 28.05 11205440 28.05 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260410 0 10.77 10.96 10.68 10.81 3577200 10.81 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260410 0 3.84 3.93 3.79 3.82 10963800 3.82 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260410 0 16.51 16.66 16.42 16.44 6378502 16.44 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260410 0 21.39 21.85 21 21.41 3508000 21.41 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260410 0 91.54 93.75 90.17 91.82 2477658 91.82 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260410 0 15.23 15.29 15 15.06 3964790 15.06 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260410 0 22.23 22.58 21.82 22.27 14722050 22.27 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260410 0 9.69 9.84 9.61 9.63 9308761 9.63 down up incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260410 0 40.21 40.6 39.65 39.8 4801200 39.8 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260410 0 7.11 7.23 7.1 7.16 5566600 7.16 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260410 0 12.54 13.78 12.54 13.78 39236461 13.78 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20260410 0 16.23 16.37 15.26 15.27 78486625 15.27 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260410 0 12.15 12.15 11.8 12 1679110 12 down up incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260410 0 7.79 7.85 7.73 7.77 4119404 7.77 down up incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260410 0 18.94 19.26 18.94 19.13 5381118 19.13 up down incorrect
002792.SHE Tongyu Communication Inc 20260410 0 47.6 47.98 45.51 45.53 56260941 45.53 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260410 0 5.01 5.13 4.97 5.03 23831051 5.03 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260410 0 8 8.29 7.88 8.1 20333750 8.1 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260410 0 50.9 52.27 48.77 51.18 21040721 51.18 up up correct
002797.SHE First Capital Securities Co. Ltd 20260410 0 7.81 8.15 7.76 7.81 402035688 7.81
002798.SHE D&O Home Collection Co.LTD 20260410 0 6.13 6.15 6.04 6.1 4606476 6.1 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260410 0 8.33 8.45 8.21 8.25 3645172 8.25 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260410 0 17.98 17.98 16.6 17.04 9857315 17.04 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260410 0 30.73 31.63 30.73 31.32 1613990 31.32 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260410 0 13.31 13.36 12.96 13.36 4794238 13.36 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260410 0 16.18 16.42 16.13 16.23 4637154 16.23 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260410 0 16.92 17.59 16.92 17.31 16082520 17.31 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260410 0 14.32 15.06 14.19 14.69 25742240 14.69 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260410 0 4.55 4.57 4.54 4.55 19160240 4.55
002808.SHE Suzhou Goldengreen Technologies Ltd 20260410 0 4.49 4.67 4.46 4.64 5098308 4.64 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260410 0 10.79 10.96 10.67 10.81 10845150 10.81 up up correct
002810.SHE Shandong Head Co.Ltd 20260410 0 23.63 23.7 23.02 23.31 10186630 23.31 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260410 0 13.65 13.85 13.57 13.65 3167551 13.65
002812.SHE Yunnan Energy New Material Co. Ltd 20260410 0 65.51 67.95 65.13 66.79 36587129 66.79 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260410 0 24.32 24.64 24.18 24.39 1260000 24.39 up up correct
002815.SHE Suntak Technology Co.Ltd 20260410 0 14.78 14.95 14.68 14.69 27437801 14.69 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260410 0 23.45 23.95 23.32 23.46 2189700 23.46 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260410 0 7.98 8.15 7.96 8.06 7284684 8.06 up up correct
002818.SHE Chengdu Fusen Noble 20260410 0 10.66 10.73 10.64 10.71 1625137 10.71 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260410 0 26.66 27.17 26.57 26.83 3763000 26.83 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260410 0 10.37 10.5 10.28 10.37 6349644 10.37
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260410 0 120.13 124.44 120.1 121.27 12658290 121.27 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260410 0 3.25 3.34 3.19 3.27 26367920 3.27 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260410 0 15.33 15.74 15.32 15.59 5219400 15.59 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260410 0 24.77 25.27 24.32 25.27 27751900 25.27 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260410 0 10.84 11.05 10.72 11 8778397 11 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260410 0 20.44 20.73 20.3 20.48 4332630 20.48 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260410 0 32.7 33.08 32.54 32.61 2390600 32.61 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260410 0 12.36 12.48 12.16 12.4 28193920 12.4 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260410 0 22.4 22.76 22.4 22.43 3789380 22.43 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260410 0 21.33 21.55 21.13 21.39 1449900 21.39 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260410 0 38.81 38.9 37.52 37.65 14210210 37.65 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260410 0 17.48 17.58 17.26 17.41 7482625 17.41 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260410 0 17.81 18.88 17.79 18.49 7445884 18.49 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260410 0 15.68 15.94 15.68 15.77 1612800 15.77 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260410 0 13.16 13.26 12.7 12.72 4416900 12.72 down up incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260410 0 94.95 102.4 94.65 99.05 75955430 99.05 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260410 0 27.49 27.71 27.05 27.22 4700634 27.22 down up incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260410 0 4.49 4.52 4.48 4.49 19455240 4.49
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260410 0 12.86 13.05 12.43 12.58 52311609 12.58 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260410 0 33.48 34.68 33.48 34.2 4931066 33.5456 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260410 0 34 34.08 32.51 32.87 28622461 32.87 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260410 0 24.86 24.86 23.51 23.65 43323781 23.65 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260410 0 14.02 14.1 13.91 13.91 4730230 13.91 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260410 0 14.31 14.82 14.3 14.58 6211981 14.58 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260410 0 57.91 57.91 56.79 56.88 3506526 56.88 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260410 0 13.97 14.25 13.97 14.18 2987600 14.18 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260410 0 17.65 18.76 17.55 18.05 12109500 18.05 up down incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260410 0 182.82 187.77 180.01 183.4 4705069 183.4 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260410 0 103.49 108 103 105.11 19168869 105.11 up down incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260410 0 9.85 9.97 9.8 9.91 4414117 9.7883 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260410 0 25.11 25.6 24.53 25.17 2313714 25.17 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260410 0 11.7 12.01 11.68 11.88 3598704 11.88 up down incorrect
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260410 0 11.3 11.5 11.15 11.25 3694000 11.25 down up incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260410 0 22.3 22.58 22.21 22.45 2768912 22.45 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260410 0 15.17 15.3 14.66 14.94 7913900 14.94 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260410 0 43.22 44.22 42.57 42.62 9551500 42.62 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260410 0 12.15 12.39 12.15 12.22 5051623 12.22 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260410 0 15.5 16.29 15.44 15.92 7446971 15.92 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260410 0 16.9 17.71 16.88 17.27 5507623 17.27 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260410 0 5.5 5.6 5.48 5.54 8998500 5.54 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260410 0 33 33.5 32.82 32.94 2589614 32.94 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260410 0 73 76.35 69.95 74.1 25057930 74.1 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260410 0 21.84 22.37 21.62 22.17 28198449 22.17 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260410 0 11.8 11.84 11.74 11.75 3726900 11.75 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260410 0 37.99 39.82 37.99 39.23 1054700 39.23 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260410 0 22.45 22.78 22.28 22.44 5827223 22.44 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260410 0 36.42 36.88 36.2 36.58 1927200 36.58 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260410 0 16.8 17.25 16.8 17.06 2310337 17.06 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260410 0 5.06 5.1 5.03 5.04 1997950 5.04 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260410 0 10.6 10.69 9.92 9.92 41844289 9.92 down down correct
002875.SHE Annil Co.Ltd 20260410 0 19.01 19.2 18.73 18.78 4512266 18.78 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260410 0 27.47 28.05 27.47 27.82 3574014 27.82 up up correct
002877.SHE Wuxi Smart Auto 20260410 0 8.87 9.04 8.86 8.95 7727100 8.95 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260410 0 17.54 17.85 17.37 17.4 9317251 17.4 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260410 0 20.68 21.18 20.59 20.81 3921700 20.355 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260410 0 27.3 27.55 27.1 27.24 1759600 27.24 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260410 0 38.16 39 38.16 38.54 4516183 38.54 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260410 0 26.46 27.58 26.46 27.27 5185100 27.27 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260410 0 9.61 9.73 9.54 9.61 3247272 9.61
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260410 0 18.43 19.09 18.43 18.93 5867372 18.93 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260410 0 24.8 25.15 24.6 24.81 11946000 24.81 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260410 0 21.7 21.99 21.68 21.77 4307200 21.77 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260410 0 11.47 11.85 11.46 11.52 4817500 11.52 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260410 0 18.49 18.67 18.28 18.52 2154000 18.52 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260410 0 13.35 13.52 13.33 13.46 1926956 13.46 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260410 0 16.65 16.98 16.32 16.48 2464723 16.48 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260410 0 38.55 39.2 38.24 38.45 8433133 38.45 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260410 0 10.99 11.13 10.95 10.96 5434033 10.96 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260410 0 10.5 10.7 10.45 10.62 17172570 10.62 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260410 0 40.44 40.5 39.03 39.58 13141200 39.58 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260410 0 73.6 75.75 73.15 73.89 7410957 73.89 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260410 0 66.61 66.98 65.38 66 12632150 66 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260410 0 13.09 13.74 13 13.15 2225470 13.15 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260410 0 32.33 32.81 31.84 32.7 4996600 32.7 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260410 0 11.83 12.93 11.73 12.16 20592141 12.16 up up correct
002901.SHE Double Medical Technology Inc 20260410 0 42.68 43.48 42.53 43.34 1292500 43.34 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260410 0 28.33 29.15 27.8 28.07 45811207 28.07 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260410 0 29.96 30.48 29.56 30.09 9922638 30.09 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260410 0 9.6 9.67 9.34 9.51 8263800 9.51 down down correct
002906.SHE Foryou Corporation 20260410 0 29.93 30.93 29.65 30.22 11370210 30.22 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260410 0 14.18 14.41 14.02 14.17 5054500 14.17 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260410 0 9.07 9.16 9.04 9.1 4028484 9.1 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260410 0 6.57 6.71 6.54 6.65 7069227 6.65 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260410 0 10.75 10.85 10.63 10.64 3296200 10.64 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260410 0 14.1 14.13 13.94 13.96 3463005 13.6913 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260410 0 27.57 27.78 27.28 27.34 2550360 27.34 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260410 0 50.15 51.25 50.01 50.58 7864600 50.58 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260410 0 20.79 21.13 20.72 20.93 4334904 20.93 up up correct
002916.SHE Shennan Circuit Company Limited 20260410 0 245 267.3 245 262.03 22883529 262.03 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260410 0 14.2 14.41 14.08 14.09 7970100 14.09 down down correct
002918.SHE Monalisa Group CO.Ltd 20260410 0 11.36 12.02 11.25 11.97 7887604 11.97 up up correct
002919.SHE Mingchen Health Co.Ltd 20260410 0 20.42 20.88 20.28 20.29 2934053 20.29 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260410 0 106.76 107.68 106.3 106.62 5421125 106.62 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260410 0 26.99 27.88 26.37 27.47 6973700 27.47 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260410 0 38 40.68 37.72 39.75 30162881 39.75 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260410 0 13.56 13.56 12.97 13.15 22874779 13.15 down down correct
002925.SHE Xiamen Intretech Inc 20260410 0 20.04 20.37 19.95 20.01 8050879 20.01 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260410 0 8.41 8.66 8.38 8.47 25951311 8.47 up up correct
002927.SHE Guizhou Taiyong 20260410 0 17.48 18.54 17.48 17.84 8115621 17.84 up up correct
002928.SHE China Express Airlines Co.LTD 20260410 0 8.56 8.6 8.43 8.55 40796609 8.55 down down correct
002929.SHE Runjian Co. Ltd 20260410 0 53.7 53.9 51.71 51.8 16388461 51.8 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260410 0 13.18 13.46 13.1 13.34 8683144 13.34 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260410 0 69 70.68 68.25 68.27 7448056 68.27 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260410 0 16.4 16.77 16.31 16.68 7547063 16.68 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260410 0 32.56 32.99 32.38 32.65 1777931 32.65 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260410 0 18.55 18.74 18.42 18.43 4503132 18.43 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260410 0 1.82 1.83 1.81 1.82 53528621 1.82
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260410 0 29.6 31.05 29.5 30.6 9489636 30.6 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260410 0 56.01 57.39 55.06 56.3 35426566 56.3 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260410 0 9.1 9.29 9.02 9.07 40600781 9.07 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260410 0 30.56 31.49 29.88 31.04 15741980 31.04 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260410 0 15.73 15.8 15.58 15.63 11527410 15.63 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260410 0 19.26 19.6 19.25 19.42 1411850 19.42 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260410 0 46.66 47.89 46.51 46.6 7130399 46.6 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260410 0 15.73 16.3 15.73 15.87 27650480 15.87 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260410 0 18.62 18.62 18.17 18.23 3569100 18.23 down up incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260410 0 68.8 68.9 66.01 67.38 32395570 66.9418 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260410 0 5.14 5.2 5.11 5.15 34464602 5.15 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260410 0 13.67 14.25 13.67 14.02 4036700 14.02 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260410 0 12.35 13.56 12.35 13.56 27686320 13.56 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260410 0 14.59 15.56 14.5 14.9 7110300 14.9 up down incorrect
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260410 0 26.78 27.08 26.3 26.35 10116300 26.35 down up incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260410 0 11.65 11.8 11.62 11.68 4911273 11.68 up down incorrect
002955.SHE Hitevision Co. Ltd 20260410 0 25.82 26.25 25.7 25.94 1924402 25.94 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260410 0 29.23 29.6 28.57 28.77 2503620 28.77 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260410 0 37.37 39.21 37.37 37.6 44667727 37.6 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260410 0 2.99 3.02 2.98 2.99 33468898 2.99
002959.SHE Bear Electric Appliance Co.Ltd 20260410 0 43.26 43.4 42.52 42.8 2840441 42.8 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260410 0 12.11 12.35 12.08 12.17 14016030 12.17 up up correct
002961.SHE Ruida Futures Co. Ltd 20260410 0 22.21 23.2 22.18 22.48 13588450 22.48 up up correct
002962.SHE Hubei W 20260410 0 16.29 16.91 16.01 16.91 35830152 16.91 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260410 0 14.73 14.9 14.2 14.38 3060732 14.38 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260410 0 29.8 30.88 29.7 30.48 7546475 30.48 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260410 0 8.27 8.29 8.2 8.22 17939930 8.22 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260410 0 20.6 20.89 20.54 20.61 4722100 20.61 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260410 0 11.72 11.93 11.69 11.76 2556200 11.76 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260410 0 24.48 24.95 23.62 23.66 67914828 23.66 down down correct
002970.SHE Streamax Technology Co. Ltd 20260410 0 65.91 68.66 65.91 66.83 6489652 66.2788 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260410 0 30.66 31.7 30.56 31.03 4779500 31.03 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260410 0 13.2 13.29 12.98 13.1 5467240 12.9526 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260410 0 12.78 13.09 12.76 12.88 3175768 12.88 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260410 0 86.64 90.67 86.52 88.63 22910811 88.63 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260410 0 28 28.58 27.99 28.06 2164300 28.06 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260410 0 27.9 28.08 27.72 27.75 1156300 27.75 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260410 0 33.47 33.95 33.3 33.35 3369875 33.35 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260410 0 37.91 39.78 37.9 39.25 8219557 39.25 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260410 0 56.79 56.99 51.5 53.01 18610920 53.01 down down correct
002981.SHE Risuntek Inc 20260410 0 24.7 25.13 24.41 24.6 3122240 24.6 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260410 0 13.83 13.9 13.66 13.74 2268632 13.74 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260410 0 23.53 25.28 23.45 24.33 4378319 24.33 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260410 0 17.95 17.97 17.7 17.74 8510239 17.74 down down correct
002985.SHE Beijing Beimo High 20260410 0 36.1 36.72 35.91 36.19 5994110 36.0657 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260410 0 15.86 16.33 15.57 15.79 6789726 15.79 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260410 0 16.49 17.14 16.42 16.86 20193619 16.86 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260410 0 32.44 35.38 31.8 35.38 9956710 35.38 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260410 0 25.91 26.38 25.8 25.95 2075260 25.95 up up correct
002990.SHE Maxvision Technology Corp 20260410 0 33.3 34.61 33.15 34 13157600 34 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260410 0 51.51 51.97 51.2 51.27 451240 51.27 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260410 0 50.7 51.99 50.18 51.85 2428069 51.85 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260410 0 50.85 52.5 50.55 51.46 6503676 51.46 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260410 0 25.11 25.2 24.21 24.21 17652311 24.21 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260410 0 7.32 7.44 7.27 7.33 8131459 7.33 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260410 0 31.62 32.12 31.62 31.85 2984560 31.85 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260410 0 8.86 9.24 8.78 9.12 19854001 9.12 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260410 0 6.88 7.04 6.83 6.95 8992700 6.95 up down incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260410 0 10.49 10.54 10.37 10.38 3632500 10.38 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260410 0 17.51 17.73 17.51 17.53 1856255 17.53 up down incorrect
003002.SHE Shanxi Huhua Group Co. Ltd 20260410 0 27.95 28.3 27.67 27.71 2570700 27.71 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260410 0 13.19 13.35 13.01 13.16 3622100 13.16 down up incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260410 0 18.05 18.53 17.88 18.2 2774016 18.2 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260410 0 17.55 17.83 17.5 17.62 3360500 17.62 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260410 0 45.1 45.4 43.6 43.87 7545959 43.87 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260410 0 23.25 24.29 23.21 23.71 4007560 23.71 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260410 0 57.3 58 57.1 57.18 2196740 57.18 down up incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260410 0 32.5 33.16 31.11 31.29 15221460 31.29 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260410 0 23.6 23.85 23.23 23.43 2543700 23.43 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260410 0 6.31 6.37 6.28 6.3 5839062 6.3 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260410 0 13.21 13.27 13.17 13.21 1862868 13.21
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260410 0 14.95 15.14 14.95 14.99 5236600 14.99 up up correct
003016.SHE Xin Hee Co. Ltd 20260410 0 8.05 8.17 8.01 8.13 2905600 8.13 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260410 0 30.98 31.49 30.8 31.25 2240862 31.25 up up correct
003018.SHE JinFu Technology Co. Ltd 20260410 0 31.98 33.07 31 32.25 11006740 32.25 up up correct
003816.SHE CGN Power Co. Ltd 20260410 0 4.54 4.55 4.42 4.48 202939594 4.48 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260410 0 3.521 3.632 3.521 3.616 69204898 3.616 up up correct
159902.SHE China SME ETF 20260410 0 4.558 4.675 4.558 4.644 2676220 4.644 up down incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260410 0 1.701 1.741 1.701 1.73 20099609 1.73 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260410 0 1.805 1.815 1.8 1.806 20656301 1.806 up down incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260410 0 1.624 1.694 1.623 1.682 9137700 1.682 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260410 0 1.086 1.104 1.086 1.096 17044100 1.096 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260410 0 3.095 3.221 3.095 3.197 21411100 3.197 up down incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260410 0 1.135 1.177 1.135 1.167 6786900 1.167 up down incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260410 0 2.394 2.425 2.394 2.421 109200 2.421 up up correct
159912.SHE China Universal Asset Management 20260410 0 1.901 1.963 1.901 1.947 1115600 1.947 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260410 0 2.469 2.486 2.461 2.479 296300 2.479 up up correct
159915.SHE China Southern Fund Management 20260410 0 3.339 3.462 3.339 3.437 1393326100 3.437 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260410 0 5.093 5.17 5.091 5.151 230700 5.151 up up correct
159918.SHE Harvest SZSE SME 20260410 0 2.532 2.592 2.532 2.569 291300 2.569 up up correct
159919.SHE Harvest SZSE SME 20260410 0 4.785 4.86 4.782 4.839 217384406 4.839 up up correct
159920.SHE China Asset Management Co. 20260410 0 1.53 1.542 1.529 1.531 248522000 1.531 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260410 0 3.183 3.239 3.183 3.194 179819594 3.194 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260410 0 2.14 2.178 2.14 2.169 324900 2.169 up up correct
159943.SHE Dacheng SZSE Component ETF 20260410 0 1.533 1.566 1.533 1.557 14455660 1.557 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260410 0 3.01 3.01 2.98 3 49051 3 down down correct
200012.SHE CSG Holding Co. Ltd 20260410 0 1.57 1.59 1.57 1.58 402400 1.58 up up correct
200016.SHE Konka Group Co. Ltd 20260410 0 0.8 0.82 0.79 0.82 1390700 0.82 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260410 0 1.73 1.74 1.73 1.74 71900 1.74 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260410 0 3.6 3.65 3.54 3.65 518335 3.65 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260410 0 2.96 2.97 2.92 2.96 118300 2.96
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260410 0 4.46 4.47 4.45 4.45 35200 4.45 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260410 0 6.65 6.65 6.57 6.64 65541 6.64 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260410 0 14 14.02 13.93 14 122802 14
200030.SHE FAWER Automotive Parts Limited Company 20260410 0 3.19 3.19 3.15 3.18 59260 3.18 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260410 0 2.1 2.1 2.07 2.08 297650 2.08 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260410 0 4.61 4.65 4.61 4.63 42300 4.63 up down incorrect
200055.SHE China Fangda Group Co. Ltd 20260410 0 1.27 1.29 1.26 1.29 224971 1.29 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260410 0 0.74 0.75 0.73 0.75 485120 0.75 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260410 0 1.82 1.84 1.82 1.84 179700 1.84 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260410 0 8.9 8.92 8.85 8.9 697400 8.9
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260410 0 4.32 4.39 4.31 4.34 177300 4.34 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260410 0 0.87 0.87 0.85 0.87 1001400 0.87
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260410 0 2 2 1.97 1.97 107100 1.97 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260410 0 2.81 2.82 2.8 2.82 95200 2.82 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260410 0 3.19 3.2 3.15 3.19 254200 3.19
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260410 0 1.68 1.71 1.68 1.71 118960 1.71 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260410 0 2.02 2.04 2.01 2.01 1184600 2.01 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260410 0 2.11 2.11 2.09 2.1 74700 2.1 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260410 0 9.96 10.01 9.96 10 187000 10 up up correct
200553.SHE ADAMA Ltd 20260410 0 2.69 2.69 2.63 2.68 114500 2.68 down down correct
200570.SHE Changchai Company Limited 20260410 0 1.92 1.92 1.9 1.92 131500 1.92
200581.SHE Weifu High 20260410 0 14.54 14.66 14.52 14.59 181000 14.59 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260410 0 68.49 68.74 67.69 67.69 173800 67.69 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260410 0 3.95 4 3.95 3.98 3569546 3.98 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260410 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260410 0 3.68 3.79 3.68 3.78 6006274 3.78 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260410 0 4.95 4.98 4.93 4.97 190300 4.97 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260410 0 1.22 1.22 1.2 1.21 317000 1.21 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260410 0 7.5 7.51 7.48 7.49 67740 7.49 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260410 0 2.22 2.24 2.22 2.24 65400 2.24 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260410 0 16.25 16.35 16.22 16.32 171002 16.32 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260410 0 28.8 29.3 28.67 28.81 27536289 28.81 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260410 0 9.57 9.76 9.57 9.63 32687141 9.63 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260410 0 16.45 16.75 16.35 16.45 26099449 16.45
300004.SHE Nanfang Ventilator Co. Ltd 20260410 0 13.86 14.61 13.82 13.84 18837850 13.84 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260410 0 14.5 14.7 14.27 14.33 17997949 14.33 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260410 0 5.86 5.95 5.72 5.78 72154258 5.78 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260410 0 43.4 44.55 43.4 43.55 9472323 43.55 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260410 0 7.55 7.67 7.54 7.56 59082074 7.56 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260410 0 9.81 10.01 9.78 9.84 19488570 9.84 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260410 0 6.1 6.31 6.09 6.16 41939039 6.16 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260410 0 7.52 7.64 7.5 7.53 6211100 7.53 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260410 0 15.13 15.73 15.06 15.31 26792626 15.1725 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260410 0 3.83 3.84 3.78 3.79 8619800 3.79 down down correct
300014.SHE EVE Energy Co. Ltd 20260410 0 66 70.75 65.65 69.08 106991102 69.08 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260410 0 9.51 9.68 9.51 9.61 54738941 9.61 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260410 0 10.14 10.34 9.94 10.18 26463641 10.18 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260410 0 18.25 18.35 17.71 17.77 185508188 17.77 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260410 0 13.18 13.35 13.11 13.23 11318080 13.23 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260410 0 19.62 19.84 19.57 19.66 8852443 19.3361 up up correct
300020.SHE Enjoyor Co.Ltd 20260410 0 3.5 3.56 3.45 3.47 11174600 3.47 down down correct
300021.SHE Dayu Water 20260410 0 4.35 4.4 4.33 4.35 8310300 4.35
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260410 0 10.2 10.53 9.81 9.83 33043840 9.83 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260410 0 14.81 15.16 14.81 14.92 18917486 14.92 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260410 0 5.33 5.38 5.25 5.27 8138200 5.27 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260410 0 3.6 3.63 3.54 3.55 42487246 3.55 down down correct
300027.SHE Huayi Brothers Media Corporation 20260410 0 1.53 1.63 1.53 1.58 120711797 1.58 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260410 0 4.53 4.85 4.53 4.72 3866000 4.72 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260410 0 7.66 7.82 7.53 7.71 9319400 7.71 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260410 0 21.25 21.53 21.16 21.2 5455644 21.2 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260410 0 5.77 5.87 5.64 5.64 35513289 5.64 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260410 0 220.27 236.25 220.27 228.7 22727270 228.7 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260410 0 18.5 18.88 18.47 18.53 13037010 18.53 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260410 0 22.6 23.28 22.55 22.76 47468520 22.76 up up correct
300036.SHE SuperMap Software Co. Ltd 20260410 0 15.5 15.8 15.5 15.5 9314700 15.5
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260410 0 60.22 64.95 60.22 63.77 37350214 63.3066 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260410 0 5.98 6.06 5.95 5.99 12979260 5.99 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260410 0 6.7 6.77 6.66 6.66 39042539 6.66 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260410 0 10.86 10.97 10.77 10.85 11688720 10.85 down down correct
300042.SHE Netac Technology Co. Ltd 20260410 0 47.83 48.82 46.02 47.19 41894953 47.19 down down correct
300043.SHE Rastar Group 20260410 0 5.6 5.69 5.58 5.62 24911801 5.62 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260410 0 7.93 8.2 7.93 8.12 31465520 8.12 up up correct
300045.SHE Hwa Create Corporation 20260410 0 21.81 22.13 21.71 21.73 14179507 21.73 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260410 0 31.88 32.35 31.65 31.65 6516955 31.65 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260410 0 12.13 12.25 12.07 12.15 12239260 12.15 up up correct
300048.SHE Hiconics Eco 20260410 0 6.62 6.92 6.62 6.81 32620070 6.81 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260410 0 57.85 60.36 57.38 57.38 6231800 57.38 down up incorrect
300050.SHE Dingli Corp. Ltd 20260410 0 7.08 8.09 7.08 7.86 123911695 7.86 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260410 0 12.71 12.84 12.2 12.39 28834199 12.39 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260410 0 12.61 12.82 12.56 12.6 5572400 12.6 down up incorrect
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260410 0 17.86 18.14 17.6 17.6 36229488 17.6 down up incorrect
300054.SHE Hubei Dinglong CO.Ltd 20260410 0 52.75 53.65 51.72 52.01 37592181 52.01 down up incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20260410 0 11.67 11.84 11.46 11.62 29027801 11.62 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260410 0 9.25 9.55 8.97 9.36 23605420 9.36 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260410 0 6.9 7.15 6.84 7.08 76767711 7.08 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260410 0 16.67 17.09 16.44 16.49 547469000 16.49 down down correct
300059.SHE East Money Information Co.Ltd 20260410 0 19.22 20.46 19.22 19.76 597010643 19.6619 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260410 0 8.1 8.28 8 8.18 12372200 8.18 up up correct
300062.SHE Ceepower Co. Ltd 20260410 0 7.71 7.82 7.69 7.69 15183630 7.69 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260410 0 12.19 12.25 11.88 11.88 67109195 11.88 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260410 0 24.5 25.6 24.26 24.7 85192062 24.7 up down incorrect
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260410 0 6.48 6.57 6.46 6.48 22337670 6.48
300067.SHE Shanghai Anoky Group Co. Ltd 20260410 0 4.21 4.21 4.21 4.21 0 4.21
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260410 0 11.66 13.42 11.58 12.46 122752492 12.46 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260410 0 23.2 23.39 22.33 22.43 12760460 22.43 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260410 0 3.91 3.95 3.9 3.92 25785100 3.92 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260410 0 5.12 5.14 5.02 5.02 36056102 5.02 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260410 0 4.82 4.9 4.77 4.8 45922559 4.8 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260410 0 55.29 57.68 55.05 57.08 26405029 57.08 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260410 0 4.16 4.2 4.12 4.14 10918900 4.14 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260410 0 12.57 12.77 12.57 12.58 5643348 12.58 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260410 0 6.05 6.15 5.96 6 10833580 6 down down correct
300077.SHE Nations Technologies Inc 20260410 0 22.08 22.65 21.81 21.84 59653434 21.84 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260410 0 4.14 4.2 4.12 4.13 24604311 4.13 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260410 0 5.37 5.42 5.35 5.36 21939260 5.36 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260410 0 4.61 4.74 4.59 4.64 31518301 4.64 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260410 0 3.55 3.56 3.46 3.47 52984680 3.47 down down correct
300082.SHE Liaoning OxiranchemInc 20260410 0 10.79 11.05 10.62 10.72 26704410 10.72 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260410 0 7.56 7.69 7.55 7.56 19412910 7.56
300084.SHE Haimo Technologies Group Corp 20260410 0 10.37 10.44 10.19 10.22 14693200 10.22 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260410 0 36.71 41.28 36.68 38.17 71867523 38.17 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260410 0 8.55 8.58 8.13 8.2 50315113 8.2 down down correct
300087.SHE Winall Hi 20260410 0 8.17 8.18 8.09 8.12 8441248 8.12 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260410 0 6.22 6.33 6.21 6.23 50784047 6.23 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260410 0 2.97 2.98 2.96 2.97 12804650 2.97
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260410 0 16.43 16.67 16.43 16.44 6165050 16.44 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260410 0 19.01 19.28 18.8 18.86 3338851 18.86 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260410 0 3.15 3.18 3.13 3.14 25395400 3.14 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260410 0 9.65 10 9.62 9.79 12060900 9.79 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260410 0 8.6 9.08 8.59 8.91 12833940 8.91 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260410 0 8.21 8.33 8.07 8.19 11430350 8.19 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260410 0 5.42 5.46 5.35 5.35 30736461 5.35 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260410 0 8.7 8.97 8.67 8.69 19359916 8.5547 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260410 0 30.35 31.2 30.2 30.74 8496600 30.6367 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260410 0 20.66 21.05 20.62 20.65 10139000 20.65 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260410 0 31.47 32.48 31.18 31.19 44046520 31.19 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260410 0 7.13 7.2 7 7.01 7200299 7.01 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260410 0 6.75 6.81 6.7 6.74 6015000 6.74 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260410 0 9.83 9.96 9.73 9.74 6199800 9.74 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260410 0 7.05 7.12 7 7.03 6761000 7.03 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260410 0 18.5 18.5 18.06 18.26 8758826 18.26 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260410 0 3.26 3.32 3.21 3.23 42459070 3.23 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260410 0 3.96 4.04 3.94 3.94 40730191 3.94 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260410 0 7.9 8.03 7.86 7.94 4920500 7.94 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260410 0 28.29 29.38 27.8 28.39 62223090 28.39 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260410 0 33.45 34.26 33.22 33.56 41700441 33.56 up down incorrect
300118.SHE Risen Energy Co.Ltd 20260410 0 16.4 16.62 16.2 16.22 43948422 16.22 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260410 0 18.3 18.59 18.23 18.36 4759700 18.36 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260410 0 7.47 7.56 7.43 7.44 6873950 7.44 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260410 0 12.81 13.46 12.81 12.82 25122500 12.82 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260410 0 15.63 15.93 15.63 15.73 16642029 15.73 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260410 0 6.28 6.35 6.25 6.26 16832199 6.26 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260410 0 66.72 68.59 66.72 68.11 33376092 68.11 up up correct
300125.SHE Lingda Group Co. Ltd 20260410 0 8.74 9 8.72 8.98 6780770 8.98 up up correct
300126.SHE Ken Holding Co. Ltd 20260410 0 7.9 8.02 7.82 7.85 2592100 7.85 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260410 0 30.13 30.43 29.95 30.04 5804300 30.04 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260410 0 6.08 6.15 6.03 6.03 16719500 6.03 down up incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260410 0 12.47 12.69 12.3 12.32 27542619 12.32 down up incorrect
300130.SHE XGD Inc 20260410 0 23.41 24.35 23.27 23.75 18975949 23.75 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260410 0 13 15.42 12.98 15.42 257997703 15.42 up down incorrect
300132.SHE Fujian Green Pine Co. Ltd 20260410 0 8.54 8.59 8.32 8.36 11708300 8.36 down up incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260410 0 7.41 7.48 7.3 7.3 60992379 7.3 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260410 0 11 11.06 10.83 10.83 19146570 10.83 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260410 0 3.77 3.86 3.77 3.81 17966000 3.81 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260410 0 64 65.77 63.83 63.99 58478047 63.99 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260410 0 13.3 13.69 13.03 13.34 20390580 13.34 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260410 0 11.95 12.12 11.9 12.01 5885800 12.01 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260410 0 58.7 58.88 57.3 57.45 25388830 57.45 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260410 0 6.3 6.39 6.3 6.32 21884920 6.32 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260410 0 14.16 14.28 13.83 13.84 9749800 13.84 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260410 0 12.6 12.82 12.55 12.56 38807527 12.56 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260410 0 12.47 12.7 12.2 12.21 19813760 12.21 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260410 0 7.79 7.94 7.78 7.85 25046359 7.85 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260410 0 4.55 5.28 4.53 4.93 236260797 4.93 up up correct
300146.SHE By 20260410 0 10.95 11.06 10.93 10.95 10075715 10.5073
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260410 0 10.79 11.23 10.77 10.99 26243900 10.99 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260410 0 4.29 4.39 4.29 4.34 22763660 4.34 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260410 0 11.11 11.52 10.95 11.2 39468527 11.2 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260410 0 5.4 5.5 5.4 5.43 10373500 5.43 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260410 0 15.9 17.02 15.9 16.66 15123880 16.66 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260410 0 2.29 2.33 2.28 2.31 15822500 2.31 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260410 0 26.7 27.25 26.57 26.82 17272680 26.82 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260410 0 8.15 8.62 8.08 8.36 13583700 8.36 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260410 0 4.68 4.77 4.68 4.72 6957305 4.72 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260410 0 6.58 6.63 6.44 6.55 42503879 6.55 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260410 0 6.15 6.3 6.09 6.15 26776891 6.15
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260410 0 3.1 3.13 3.07 3.1 20494900 3.1
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260410 0 5.4 5.49 5.4 5.43 9177000 5.43 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260410 0 28.28 28.54 28.11 28.26 1858830 28.26 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260410 0 9.15 9.38 9.1 9.22 30687400 9.22 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260410 0 4.65 4.67 4.59 4.6 19696301 4.6 down down correct
300164.SHE Tong Petrotech Corp 20260410 0 14.33 14.73 14.05 14.57 146612703 14.57 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260410 0 5.37 5.39 5.24 5.3 23856539 5.3 down down correct
300166.SHE Business 20260410 0 16.7 17.18 15.86 15.89 179320188 15.89 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260410 0 6.1 6.24 6.01 6.14 7155200 6.14 up up correct
300168.SHE Wonders Information Co. Ltd 20260410 0 5.57 5.62 5.54 5.56 14234750 5.56 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260410 0 5.91 6.02 5.89 5.92 6928175 5.92 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260410 0 20.45 20.75 20.15 20.31 53429770 20.31 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260410 0 14.72 15.03 14.64 14.79 5822900 14.79 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260410 0 5.32 5.39 5.31 5.32 20268561 5.32
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260410 0 4.27 4.34 4.24 4.29 10455500 4.29 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260410 0 16.92 17.11 16.9 16.91 4875600 16.91 down down correct
300175.SHE Lontrue Co. Ltd 20260410 0 6.26 6.26 6.18 6.21 5712600 6.21 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260410 0 7.3 7.36 7.21 7.27 8700200 7.27 down down correct
300177.SHE Hi 20260410 0 8.19 8.25 8.12 8.15 8633117 8.15 down down correct
300179.SHE SF Diamond Co.Ltd 20260410 0 25 25.43 24.03 24.36 62898406 24.36 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260410 0 5.96 6.31 5.96 6.2 68072594 6.2 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260410 0 15.69 15.94 15.69 15.7 6588700 15.7 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260410 0 5.93 6.02 5.86 5.92 140018835 5.92 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260410 0 14.28 14.53 14.25 14.32 4814384 14.32 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260410 0 11.67 11.79 11.36 11.37 70016195 11.37 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260410 0 3.25 3.27 3.18 3.18 144133109 3.18 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260410 0 5.14 5.3 5.14 5.18 12844010 5.18 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260410 0 12.4 12.5 12.37 12.37 8829057 12.37 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260410 0 6.77 6.83 6.7 6.76 58427160 6.76 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260410 0 4.14 4.29 4.11 4.19 37044480 4.19 up up correct
300191.SHE Sino Geophysical Co. Ltd 20260410 0 37.93 42.88 37.79 41.4 22899320 41.4 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260410 0 19.03 19.69 18.97 19.46 12491000 19.46 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260410 0 8.65 8.74 8.6 8.6 6383000 8.6 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260410 0 4.17 4.24 4.14 4.18 17371600 4.18 up up correct
300195.SHE Masterwork Group Co. Ltd 20260410 0 7.57 7.75 7.57 7.64 7477000 7.64 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260410 0 17.94 18.64 17.78 18.2 20919000 18.2 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260410 0 1.67 1.71 1.67 1.68 31829852 1.68 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260410 0 2.52 2.6 2.51 2.57 14292900 2.57 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260410 0 20.58 21.69 20.45 21.53 85333633 21.53 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260410 0 9.55 9.63 9.47 9.48 8859200 9.48 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260410 0 11.35 11.66 11.08 11.13 38691391 11.13 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260410 0 13.69 14.08 13.61 13.78 6723527 13.78 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260410 0 28.86 29.51 28.38 28.92 41938070 28.92 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260410 0 5.2 5.56 5.2 5.49 6328000 5.49 up up correct
300206.SHE Edan Instruments Inc 20260410 0 14.35 15.03 14.3 14.75 11325300 14.4448 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260410 0 25.85 29.95 25.76 28.63 289080719 28.63 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260410 0 11.78 12.05 11.5 11.54 104668797 11.54 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260410 0 9.34 9.37 9.18 9.22 10781740 9.22 down down correct
300211.SHE Jiangsu Yitong High 20260410 0 8 8.21 7.98 8.1 2145120 8.1 up up correct
300212.SHE Beijing E 20260410 0 8.38 8.5 7.91 7.92 39084219 7.92 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260410 0 7.79 7.97 7.79 7.85 7558150 7.85 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260410 0 7.2 7.33 7.13 7.18 8061200 7.18 down down correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260410 0 8.02 8.19 8.02 8.06 13472260 8.06 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260410 0 5.13 5.24 5.13 5.15 29371689 5.15 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260410 0 15.87 16.03 15.83 15.84 3144400 15.84 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260410 0 7.55 7.85 7.55 7.7 23569529 7.7 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260410 0 13.98 14.23 13.96 14.03 1761454 14.03 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260410 0 9.86 10.02 9.83 9.83 10935300 9.83 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260410 0 10.84 11.03 10.83 10.9 15909323 10.8614 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260410 0 111 113.2 110.92 111.56 21406381 111.56 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260410 0 14.88 15.02 14.75 14.77 19388400 14.77 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260410 0 5.09 5.1 4.86 4.98 19231840 4.98 down down correct
300226.SHE Shanghai Ganglian E 20260410 0 24.89 25.4 24.89 25.12 7481253 25.12 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260410 0 12.82 13.12 12.67 12.7 28343100 12.7 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260410 0 9.34 9.56 9.32 9.48 25092881 9.48 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260410 0 18.47 18.92 18.36 18.47 26199000 18.47
300230.SHE Shanghai YongLi Belting Co. Ltd 20260410 0 4.71 4.82 4.71 4.76 9984900 4.76 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260410 0 10.67 10.88 10.46 10.47 26019260 10.47 down down correct
300232.SHE Unilumin Group Co. Ltd 20260410 0 7 7.09 6.98 7 22477090 7
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260410 0 15.59 15.98 15.37 15.42 26993689 15.42 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260410 0 6.14 6.16 5.99 6 8653806 6 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260410 0 13.6 13.97 13.52 13.79 8813532 13.79 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260410 0 82.5 85.85 82.3 83.18 12326720 83.18 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260410 0 2.33 2.36 2.32 2.32 15736800 2.32 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260410 0 15.2 15.65 15.2 15.36 7101900 15.36 up up correct
300239.SHE Baotou Dongbao Bio 20260410 0 5.8 5.88 5.49 5.49 27507660 5.49 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260410 0 7.06 7.13 7.02 7.06 5335300 7.06
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260410 0 6.85 6.92 6.72 6.73 41651699 6.73 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260410 0 4.94 4.95 4.82 4.86 23190500 4.86 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260410 0 14.04 14.19 13.85 13.95 15445050 13.95 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260410 0 18.83 19.1 18.7 18.75 17599301 18.75 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260410 0 14.17 14.94 13.74 13.75 33092711 13.75 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260410 0 14.7 14.8 14.29 14.5 9786641 14.5 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260410 0 4.62 4.7 4.61 4.62 10568220 4.62
300248.SHE Newcapec Electronics Co. Ltd 20260410 0 10.38 10.55 10.38 10.44 6622795 10.44 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260410 0 17.17 17.5 16.86 16.87 28195039 16.87 down up incorrect
300250.SHE Hangzhou CNCR 20260410 0 21.36 21.66 21.35 21.38 4171400 21.38 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260410 0 16.01 16.62 15.87 16.17 129054492 16.17 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260410 0 14.42 14.42 14.08 14.19 42020129 14.19 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260410 0 8.55 8.62 8.44 8.46 46163102 8.46 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260410 0 11.35 12.18 11.35 11.99 23403199 11.99 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260410 0 41.44 42.01 40.8 41.06 19542131 41.06 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260410 0 3.46 3.48 3.43 3.45 19491350 3.45 down down correct
300257.SHE Kaishan Group Co. Ltd 20260410 0 30.74 30.89 27 29.85 25886141 29.85 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260410 0 12.16 12.46 12.16 12.31 14255550 12.31 up up correct
300259.SHE Suntront Technology Co. Ltd 20260410 0 4.61 4.69 4.59 4.63 17741789 4.63 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260410 0 49.57 50.35 48.96 48.98 13104940 48.98 down down correct
300261.SHE ABA Chemicals Corporation 20260410 0 6.31 6.4 6.3 6.3 9295200 6.3 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260410 0 9.88 10.08 9.79 9.82 32290779 9.82 down down correct
300264.SHE AVIT Ltd 20260410 0 9.5 9.63 9.38 9.38 13069900 9.38 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260410 0 20.03 20.03 19.13 19.22 71818875 19.22 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260410 0 2.5 2.54 2.5 2.52 17057400 2.52 up up correct
300267.SHE Hunan Er 20260410 0 4 4.1 3.91 4.01 98141156 4.01 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260410 0 13.6 14.05 13.58 13.92 986400 13.92 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260410 0 7.48 7.52 7.34 7.35 23777301 7.35 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260410 0 10.47 10.77 10.41 10.44 4816400 10.44 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260410 0 6.69 6.75 6.64 6.65 8066846 6.65 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260410 0 8.04 8.24 8.01 8.1 19257631 8.1 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260410 0 125.61 133 125.61 130.79 104979398 130.79 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260410 0 11.16 11.29 11.12 11.17 3348300 11.17 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260410 0 7.01 7.11 7 7 16450820 7 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260410 0 18.85 20.77 18.85 19.74 60352168 19.74 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260410 0 4.64 4.72 4.61 4.61 15866900 4.61 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260410 0 8.54 8.79 8.52 8.57 14243680 8.57 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260410 0 6.74 6.81 6.7 6.73 4305000 6.73 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260410 0 8.05 8.46 8.05 8.31 23066449 8.31 up up correct
300284.SHE JSTI Group 20260410 0 6.59 6.68 6.58 6.59 8315818 6.59
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260410 0 32.2 34.08 32.03 32.86 39714160 32.86 up up correct
300286.SHE Acrel Co.Ltd 20260410 0 24.9 25.35 24.9 24.98 4990100 24.98 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260410 0 4.31 4.37 4.31 4.31 18188869 4.31
300288.SHE Longmaster Information & Technology Co. Ltd 20260410 0 12.55 12.77 12.55 12.61 4256300 12.61 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260410 0 6.6 6.75 6.57 6.64 5716175 6.64 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260410 0 14.32 14.58 14.27 14.45 15751780 14.45 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260410 0 6.8 6.82 6.68 6.72 14783700 6.72 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260410 0 4.91 5.15 4.89 4.92 69622438 4.92 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260410 0 18.82 19.21 18.82 18.84 10550700 18.84 up up correct
300294.SHE Boya Bio 20260410 0 18.6 18.98 18.6 18.85 4568500 18.85 up down incorrect
300295.SHE Everyday Network Co.Ltd 20260410 0 9.55 9.68 9.48 9.48 4577500 9.48 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20260410 0 7.68 7.75 7.58 7.58 100600797 7.58 down up incorrect
300298.SHE Sinocare Inc 20260410 0 16.04 16.29 15.97 16.17 3617000 16.17 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260410 0 5.95 6.05 5.95 5.97 12436770 5.97 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260410 0 13.56 14.1 13.05 13.3 117040703 13.3 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260410 0 3.3 3.33 3.14 3.16 26328850 3.16 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260410 0 22.41 23.1 22.25 22.31 52746602 22.31 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260410 0 10.24 10.24 9.85 9.99 188143109 9.99 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260410 0 13.25 13.6 13.25 13.37 14139600 13.37 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260410 0 6.29 6.34 6.2 6.26 6387300 6.26 down down correct
300306.SHE HangZhou Everfine Photo 20260410 0 12.41 12.57 12.36 12.36 3003100 12.36 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260410 0 6.48 6.54 6.47 6.47 5159869 6.47 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260410 0 700 743.04 694.01 734.65 33080075 733.7816 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260410 0 6.19 6.3 6.13 6.15 24510740 6.15 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260410 0 5.16 5.26 5.14 5.18 7947941 5.18 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260410 0 8.13 8.24 8 8.09 3922500 8.09 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260410 0 12.84 13.06 12.77 12.86 4229900 12.86 up up correct
300315.SHE Ourpalm Co. Ltd 20260410 0 4.85 5.25 4.85 5.12 183136891 5.12 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260410 0 41.84 43.1 41.2 42.18 27766609 42.18 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260410 0 4.79 4.81 4.72 4.73 49572488 4.73 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260410 0 5.92 6.01 5.91 5.92 6790600 5.92
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260410 0 11.85 12.1 11.83 11.91 25292090 11.91 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260410 0 9.68 9.84 9.62 9.69 6227900 9.69 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260410 0 34.01 34.67 33.96 34.46 1007200 34.46 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260410 0 26.48 27.01 26.33 26.62 22737270 26.62 up up correct
300323.SHE HC SemiTek Corporation 20260410 0 10.15 10.18 9.88 9.89 57472141 9.89 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260410 0 4.72 4.84 4.71 4.74 41318020 4.74 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260410 0 6.73 6.86 6.71 6.84 9414800 6.84 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260410 0 25.02 25.35 24.95 25.03 8210709 25.03 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260410 0 17.5 17.99 17.1 17.12 46761281 17.12 down down correct
300329.SHE Hailun Piano Co.Ltd 20260410 0 14.7 15.36 14.61 14.87 6861200 14.87 up up correct
300331.SHE SVG Group Co.Ltd 20260410 0 43 44.57 40.18 43.53 16239250 43.53 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260410 0 5.85 5.91 5.76 5.89 43037961 5.89 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260410 0 9.09 9.7 9.09 9.47 16992400 9.47 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260410 0 7.34 7.45 7.27 7.35 4611500 7.35 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260410 0 7.01 7.34 7.01 7.08 46877801 7.08 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260410 0 12.6 12.85 12.54 12.57 22851580 12.57 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260410 0 3.67 3.71 3.58 3.62 7504200 3.62 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260410 0 40.2 40.91 40.2 40.28 17857670 40.28 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260410 0 10.73 11.18 10.71 11.04 8207340 11.04 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260410 0 14.6 14.86 14.53 14.71 3939300 14.71 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260410 0 54.6 56.39 51.89 55.41 63009992 55.41 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260410 0 6.36 6.45 6.3 6.31 14708200 6.31 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260410 0 0.29 0.33 0.28 0.3 60106566 0.3 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260410 0 6.75 6.84 6.68 6.77 26334230 6.77 up up correct
300346.SHE Jiangsu Nata Opto 20260410 0 47.7 48.46 47.52 47.52 29838930 47.52 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260410 0 55.8 58.33 55.55 57.86 16503900 57.86 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260410 0 13.68 14.95 13.65 14.51 66341039 14.51 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260410 0 14.12 14.43 14.12 14.19 6001446 14.19 up up correct
300350.SHE HPF Co.Ltd 20260410 0 5.39 5.51 5.39 5.4 11552900 5.4 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260410 0 15.71 15.93 15.64 15.65 7207500 15.65 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260410 0 7.01 7.18 6.94 7.12 69010320 7.12 up up correct
300353.SHE Kyland Technology Co. Ltd 20260410 0 19.38 19.85 19.38 19.56 9649600 19.56 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260410 0 36.29 36.96 36.11 36.28 1898610 36.28 down down correct
300355.SHE Inner Mongolia M 20260410 0 4.17 4.38 4.02 4.04 207166406 4.04 down down correct
300357.SHE Zhejiang Wolwo Bio 20260410 0 26.18 26.72 26.07 26.23 10992890 26.23 up up correct
300358.SHE Truking Technology Limited 20260410 0 10 10.14 9.93 10.04 10849980 10.04 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260410 0 4.93 5.03 4.92 4.95 8171700 4.95 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260410 0 16.13 16.48 16.13 16.28 6262933 16.28 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260410 0 21.63 22.43 21.63 22.05 15333670 22.05 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260410 0 28.35 28.49 27.72 27.78 55994461 27.78 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260410 0 5.86 5.92 5.83 5.83 19530160 5.83 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260410 0 5.56 5.63 5.56 5.56 6538200 5.56
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260410 0 10.88 11.35 10.88 11.06 32094160 11.06 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260410 0 8.13 8.25 8.08 8.09 27526400 8.09 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260410 0 2.55 2.6 2.53 2.54 22580400 2.54 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260410 0 12.45 12.71 12.45 12.5 2265120 12.5 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260410 0 78.35 79.63 77.84 77.95 11462730 77.95 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260410 0 14.29 14.41 14.17 14.18 3388400 14.18 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260410 0 4.84 4.93 4.83 4.9 11133730 4.9 up up correct
300376.SHE East Group Co.Ltd 20260410 0 6.21 6.3 6.18 6.19 24376801 6.19 down down correct
300377.SHE Shenzhen Ysstech Info 20260410 0 18.09 19 17.99 18.28 49160180 18.28 up up correct
300378.SHE Digiwin Software Co.Ltd 20260410 0 40.7 40.96 40.08 40.1 9335933 40.1 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260410 0 34.99 35.96 34.75 35.15 3701500 35.15 up up correct
300381.SHE Guangdong VTR Bio 20260410 0 6.31 6.51 6.27 6.43 9426894 6.43 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260410 0 11.95 12.13 11.9 11.95 6952782 11.95
300383.SHE Beijing Sinnet Technology Co. Ltd 20260410 0 17.8 17.88 17.19 17.2 141326297 17.2 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260410 0 15.1 15.36 15.1 15.23 3190936 15.23 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260410 0 15 15.46 14.56 14.8 29413699 14.8 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260410 0 14.37 14.83 14.27 14.65 9589400 14.65 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260410 0 8.73 8.84 8.63 8.77 8766400 8.77 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260410 0 7.85 7.95 7.83 7.88 2776120 7.88 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260410 0 19 19.63 18.81 19.3 15723080 19.3 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260410 0 62.37 71.18 61.81 68.3 103862203 68.3 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260410 0 0.19 0.2 0.17 0.19 61412554 0.19
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260410 0 10.38 10.38 9.93 9.93 60552559 9.93 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260410 0 346.9 365.05 341.4 358.9 48505289 358.9 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260410 0 99.45 104.2 99.42 101.14 32235369 101.14 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260410 0 11.65 11.92 11.65 11.82 1800300 11.82 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260410 0 11.59 11.82 11.53 11.66 9854840 11.66 up up correct
300398.SHE PhiChem Corporation 20260410 0 27.66 27.83 26.84 26.84 31865439 26.84 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260410 0 20.91 21.84 20.85 21.16 5738962 21.16 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260410 0 27.24 27.36 26.27 26.38 18460900 26.38 down down correct
300401.SHE Zhejiang Garden Bio 20260410 0 14.2 14.39 14.14 14.17 10168500 14.17 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260410 0 18.94 19.21 18.94 19.03 3087092 19.03 up up correct
300403.SHE Hanyu Group Joint 20260410 0 11.71 12.08 11.7 11.91 8309300 11.91 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260410 0 10.18 10.35 10.07 10.22 10082140 10.22 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260410 0 6.17 6.31 6.13 6.19 8383530 6.19 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260410 0 11.98 12.18 11.97 12.06 2853300 12.06 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260410 0 12.73 13.1 12.73 12.78 5078000 12.78 up up correct
300408.SHE Chaozhou Three 20260410 0 59.3 61.16 59.14 59.62 31303811 59.62 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260410 0 25.95 27.11 25.95 26.61 36719000 26.61 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260410 0 8.54 8.84 8.51 8.64 18847750 8.64 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260410 0 10.33 10.52 10.33 10.4 4794043 10.4 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260410 0 5.21 5.31 5.18 5.22 11138730 5.22 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260410 0 21.1 21.48 21 21.29 14806770 21.29 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260410 0 14.05 14.18 13.93 13.96 9183737 13.96 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260410 0 25.24 25.74 25.06 25.38 5863826 25.38 up down incorrect
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260410 0 17.71 18.16 17.71 17.76 15518490 17.76 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20260410 0 12.72 12.86 12.48 12.54 3283700 12.54 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260410 0 50.92 51.26 50.05 50.05 46888953 50.05 down up incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260410 0 7.08 7.44 7.08 7.39 8565900 7.39 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260410 0 3.61 3.66 3.58 3.62 19911600 3.62 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260410 0 24.45 25.1 24.3 24.57 13106900 24.57 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260410 0 4.63 4.77 4.6 4.67 9789701 4.67 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260410 0 8.18 8.25 8.03 8.03 11616100 8.03 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260410 0 16.62 16.95 16.61 16.65 4883600 16.65 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260410 0 4.87 4.92 4.84 4.89 5379200 4.89 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260410 0 7.46 7.54 7.39 7.41 7593100 7.41 down down correct
300427.SHE Red phase INC 20260410 0 12 12.05 11.77 11.79 24041500 11.79 down up incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260410 0 21.3 21.75 21.26 21.41 7720789 21.41 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260410 0 13.89 14.11 13.72 13.73 24556520 13.73 down up incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260410 0 17.89 18.26 17.89 17.95 4840610 17.95 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260410 0 23.91 26.3 23.91 25.78 103305000 25.78 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260410 0 30.07 30.79 29.83 30.13 91877672 30.13 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260410 0 10.17 10.3 10.03 10.15 7640580 10.15 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260410 0 26.77 27.29 26.7 27.12 9998000 27.12 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260410 0 112.22 115.33 110 112.3 9938276 112.3 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260410 0 15.7 15.85 15.52 15.68 10564270 15.68 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260410 0 55 58.89 54.99 57.18 52341152 57.18 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260410 0 9.77 10.01 9.74 9.84 4022400 9.84 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260410 0 16.7 17.03 16.5 16.52 10810740 16.52 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260410 0 7.07 7.17 7.07 7.11 3548942 7.11 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260410 0 88 88.88 86 87.04 58771898 87.04 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260410 0 29.51 30.08 29.1 29.35 11176900 29.35 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260410 0 13.81 14.09 13.52 13.66 62714594 13.66 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260410 0 20.48 20.78 20.35 20.41 3796700 20.41 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260410 0 20.44 20.79 20.27 20.52 12788300 20.52 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260410 0 19.81 20.01 19.48 19.52 12284290 19.4607 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260410 0 6.99 7.02 6.74 6.75 27038391 6.75 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260410 0 7.17 7.23 7.1 7.13 5088500 7.13 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260410 0 50.97 53.26 50.95 52.31 70151477 52.31 up up correct
300451.SHE B 20260410 0 4.7 4.78 4.69 4.7 18768820 4.7
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260410 0 14.71 15.06 14.66 14.85 4207400 14.85 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260410 0 9.81 10.05 9.78 9.93 11133580 9.93 up up correct
300454.SHE Sangfor Technologies Inc 20260410 0 104 107.47 103.16 105.49 12942210 105.49 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260410 0 23.9 24.37 23.75 23.76 9561130 23.76 down down correct
300456.SHE Navtech Inc 20260410 0 53.8 55.39 52.59 52.64 75977241 52.2122 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260410 0 27.18 28.35 27.17 27.9 21291461 27.9 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260410 0 39.51 40.5 38.13 38.44 81622668 31.8484 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260410 0 4.14 4.2 4.13 4.15 69182148 4.15 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260410 0 8.74 8.85 8.67 8.69 2339892 8.69 down down correct
300461.SHE Tanac Automation Co. Ltd 20260410 0 76.85 77.55 73.02 74.8 9947120 74.8 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260410 0 13.19 13.55 13.19 13.27 1975400 13.27 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260410 0 10.88 11.04 10.83 10.88 6310300 10.88
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260410 0 8.31 8.46 8.18 8.2 17641301 8.2 down down correct
300465.SHE Global Infotech Co. Ltd 20260410 0 14.83 15.55 14.83 15.28 19566150 15.28 up up correct
300466.SHE Saimo Technology Co.Ltd 20260410 0 8.66 8.77 8.65 8.74 4683639 8.74 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260410 0 29.33 30.17 29.33 29.54 2785700 29.54 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260410 0 30.48 35.45 30.26 33.82 85810008 33.82 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260410 0 54.99 55.63 54.2 54.9 5654560 54.9 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260410 0 38.17 39.42 38.05 38.94 6691344 38.94 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260410 0 13.01 13.19 12.97 13.06 7769534 13.06 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260410 0 7.62 8.03 7.62 7.86 7920662 7.86 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260410 0 31.53 33.03 31.21 32.76 5147100 32.76 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260410 0 58.98 60.49 58.77 59.54 7233562 59.54 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260410 0 150 153.49 148.95 151.25 44354980 151.25 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260410 0 281 295.8 278.99 289.77 48451719 287.9052 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260410 0 2.54 2.65 2.54 2.58 23096551 2.58 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260410 0 24.53 25.9 24.52 25.5 4752600 25.5 up down incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20260410 0 18.56 18.93 18.43 18.59 5744836 18.59 up down incorrect
300480.SHE GL Tech Co.Ltd 20260410 0 33 34.9 32.29 33.43 27766420 33.43 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260410 0 16.2 16.37 16.04 16.08 7469917 16.08 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260410 0 17.96 18.14 17.87 17.96 3905162 17.96
300483.SHE Sino Prima Gas Technology Co. Ltd 20260410 0 19.77 20.19 19.4 19.84 28461580 19.84 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260410 0 16.94 17.33 16.9 17.14 3677300 17.14 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260410 0 11.71 11.92 11.38 11.45 28813529 11.45 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260410 0 24.8 25.3 24.63 24.89 12877560 24.89 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260410 0 72.29 73.04 71.59 72.22 2585150 72.22 down down correct
300488.SHE EST Tools Co. Ltd 20260410 0 28.68 28.95 28.45 28.46 2989355 28.46 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260410 0 61.39 69.42 61.39 67.81 30013439 67.81 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260410 0 17.33 17.97 17.21 17.64 26835660 17.64 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260410 0 25.92 26.12 25.05 25.1 10492943 25.0243 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260410 0 56.45 58.37 56.3 56.8 2208726 56.8 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260410 0 15.77 16.07 15.76 15.79 10111525 15.79 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260410 0 11.81 11.9 11.73 11.74 7912440 11.74 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260410 0 60.25 61.2 60.25 60.39 9336566 60.39 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260410 0 18.34 18.97 18.24 18.43 52207871 18.43 up down incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260410 0 16.59 16.7 16.43 16.5 31570350 16.5 down up incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260410 0 38.21 40.22 38 38.6 46714859 38.6 up up correct
300500.SHE Tus 20260410 0 10.53 10.78 10.53 10.64 3416600 10.64 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260410 0 18.08 18.19 17.55 17.89 7037633 11.7202 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260410 0 493 528 485 522.5 44484391 522.5 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260410 0 53.49 55.18 52.44 52.5 13246190 52.5 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260410 0 16.46 16.92 16.09 16.11 14905900 16.11 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260410 0 27.6 28.08 27.25 27.3 17095051 27.3 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260410 0 4.55 4.74 4.53 4.67 12184590 4.67 up up correct
300507.SHE Jiangsu Olive Sensors High 20260410 0 8.4 8.54 8.37 8.44 10020050 8.44 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260410 0 39.31 40.13 38.96 38.99 2121820 38.99 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260410 0 11.64 12.25 11.64 11.8 9866636 11.8 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260410 0 4.18 4.25 4.16 4.17 16540000 4.17 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260410 0 7.15 7.23 6.97 7.12 24216811 7.12 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260410 0 9.11 9.29 9.07 9.2 3437800 9.2 up up correct
300513.SHE Beijing E 20260410 0 8.58 8.87 8.56 8.77 10359970 8.77 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260410 0 13.05 13.27 13.03 13.08 2403000 13.08 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260410 0 18.28 18.55 18.21 18.21 1750100 18.21 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260410 0 60.76 62.07 60.09 60.13 5495916 60.13 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260410 0 11.44 11.62 11.37 11.5 2284800 11.5 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260410 0 20.41 20.51 19.73 19.76 6368000 19.76 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260410 0 15.3 15.66 15.23 15.47 2783600 15.47 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260410 0 35.85 36.36 35.6 35.63 9537094 35.63 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260410 0 26.6 27.58 26.4 26.98 2789504 26.98 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260410 0 12.39 13.29 12.22 13.02 18407073 12.9805 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260410 0 21.56 21.79 21.27 21.32 1452100 21.32 down down correct
300525.SHE Fujian Boss Software Corp 20260410 0 10.35 10.48 10.33 10.39 11517750 10.39 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260410 0 8.05 8.13 8.05 8.11 7310124 8.11 up up correct
300528.SHE Omnijoi Media Corporation 20260410 0 16.46 16.76 16.3 16.46 9905420 16.46
300529.SHE Jafron Biomedical Co.Ltd 20260410 0 17.45 17.75 17.45 17.58 3325290 17.58 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260410 0 24.46 25.35 24.38 25.12 3160128 25.12 up up correct
300531.SHE Urovo Technology Co. Ltd 20260410 0 20.28 20.58 19.91 20.23 33601047 20.23 down down correct
300532.SHE New Trend International Logis 20260410 0 11.52 11.72 11.52 11.61 8357800 11.61 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260410 0 28.4 29.25 28.28 28.99 7367305 28.99 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260410 0 9.51 9.69 9.45 9.58 9405700 9.58 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260410 0 19.54 19.71 19.31 19.4 1771500 19.4 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260410 0 7.99 8.13 7.88 7.91 3982825 7.91 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260410 0 22.23 22.49 22.13 22.13 3904893 22.13 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260410 0 14.78 15.12 14.7 14.91 2846300 14.91 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260410 0 28.41 29.39 28.21 28.38 6215721 28.38 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260410 0 20.37 20.68 20.1 20.1 4141810 20.1 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260410 0 14.12 14.3 14.08 14.13 10094870 14.13 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260410 0 16.17 16.79 16.17 16.68 11199110 16.68 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260410 0 9.75 9.88 9.71 9.81 4146142 9.81 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260410 0 33.19 33.56 32.74 32.74 6847754 32.74 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260410 0 21.49 23.43 21.49 22.39 10946630 22.39 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260410 0 43.8 44.8 39.3 39.58 39217539 39.58 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260410 0 229.96 233.8 216.16 223.8 32849191 223.8 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260410 0 17.17 17.39 17.08 17.17 1560600 17.17
300550.SHE Heren Health Co. Ltd 20260410 0 12.11 12.26 12.07 12.11 3650600 12.11
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260410 0 14.3 14.67 14.27 14.27 11485190 14.27 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260410 0 25.92 26.35 25.8 25.85 3447087 25.85 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260410 0 41.8 42.91 41.41 42.27 4755557 42.27 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260410 0 22.16 22.75 22.02 22.3 2682900 22.3 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260410 0 13.19 13.9 13.15 13.88 4462500 13.88 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260410 0 17.64 17.9 17.64 17.73 2281100 17.73 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260410 0 36 36 34.63 34.78 6602499 34.78 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260410 0 44.26 45.39 43.9 44.25 7301911 44.25 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260410 0 14.66 14.66 13.5 14.05 26973801 14.05 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260410 0 15.62 16.11 15.6 15.82 9169850 15.82 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260410 0 13.57 13.57 13.57 13.57 1397495 13.57
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260410 0 13.2 13.41 13.2 13.27 4438902 13.27 up up correct
300563.SHE Shenyu Communication Technology Inc 20260410 0 32.36 32.75 32.21 32.26 3712984 32.26 down down correct
300564.SHE Zhubo Design Co. Ltd 20260410 0 15.14 15.3 14.95 15.16 1211563 15.16 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260410 0 15.33 15.47 14.88 14.93 44320621 14.93 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260410 0 18.38 18.66 18.38 18.41 3382200 18.41 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260410 0 133.56 137.78 130.13 130.46 8888454 130.46 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260410 0 15.45 16.1 15.4 15.72 114630203 15.72 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260410 0 6.56 6.64 6.48 6.48 29868801 6.48 down down correct
300570.SHE T&S Communications Co.Ltd 20260410 0 129 129.35 124.6 127.15 33728113 127.15 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260410 0 35.04 35.3 34.49 34.57 15271800 34.57 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260410 0 29.05 29.62 29 29.3 5926260 29.3 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260410 0 67.73 68.95 67.73 68.25 3598140 68.25 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260410 0 6.31 6.4 6.26 6.29 10589100 6.29 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260410 0 35.17 35.5 34.92 34.92 5623027 34.92 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260410 0 18.78 19.29 18.78 19.15 1210600 19.15 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260410 0 20.88 21.01 20.63 20.68 4073200 20.68 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260410 0 26.53 27.1 26.41 26.84 4664096 26.84 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260410 0 24.24 25.2 24.13 24.58 11763980 24.58 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260410 0 12.8 13.09 12.8 12.89 7633566 12.89 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260410 0 13.36 13.62 13.14 13.23 6092472 13.23 down down correct
300583.SHE Shandong Sito Bio 20260410 0 14.36 14.58 14.23 14.48 2213280 14.48 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260410 0 42.88 44.77 42.5 43.88 6046000 43.88 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260410 0 16.06 16.54 15.93 16.08 5585400 16.08 up up correct
300586.SHE Malion New Materials Co. Ltd 20260410 0 9.4 9.62 9.33 9.48 11802610 9.48 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260410 0 5.26 5.42 5.24 5.36 18302090 5.36 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260410 0 24.72 25.05 24.26 24.48 2521600 24.48 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260410 0 15.98 16.4 15.98 16.03 14682630 16.03 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260410 0 11.85 11.95 11.73 11.74 3675040 11.74 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260410 0 7.01 7.08 6.95 7.02 7100200 7.02 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260410 0 12.95 13.07 12.71 12.76 7405280 12.76 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260410 0 24.54 25.24 24.47 24.65 14622930 24.65 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260410 0 30.5 31.15 29.2 30.66 3386700 30.66 up up correct
300595.SHE Autek China Inc 20260410 0 14.15 14.37 14.12 14.22 6112970 14.22 up up correct
300596.SHE Rianlon Corporation 20260410 0 45.37 45.96 45.21 45.63 2092000 45.63 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260410 0 9.34 9.39 9.2 9.31 5586200 9.31 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260410 0 37.51 37.86 37.4 37.41 2968613 37.41 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260410 0 10.46 10.89 10.13 10.37 20336529 10.37 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260410 0 12.59 12.77 12.54 12.6 3700500 12.6 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260410 0 13.97 14.38 13.96 14.18 10756440 14.18 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260410 0 33.19 33.89 32.88 32.88 21642150 32.88 down down correct
300603.SHE Leon Technology Co. Ltd 20260410 0 11.82 11.96 11.43 11.51 47615922 11.51 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260410 0 136.07 140.9 135.1 138.05 19234410 138.05 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260410 0 14.12 14.35 14.05 14.16 3463200 14.16 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260410 0 39.99 40.5 37.5 39.28 16125230 39.28 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260410 0 25.7 26.43 25.6 25.91 8432934 25.91 up up correct
300608.SHE Beijing Si 20260410 0 12.81 12.87 12.45 12.46 23029631 12.46 down down correct
300609.SHE Winner Technology Co. Inc 20260410 0 34.1 34.67 34.1 34.21 2326700 34.21 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260410 0 11.55 11.98 11.49 11.88 7394560 11.88 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260410 0 27.4 27.59 27.06 27.1 5091224 27.1 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260410 0 15.01 15.37 14.98 15.06 6348695 15.06 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260410 0 43.48 44.57 43.2 43.83 5842078 43.83 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260410 0 14.09 14.15 13.67 13.7 7081300 13.7 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260410 0 12.13 12.41 12.12 12.26 2901631 12.26 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260410 0 57.35 60.45 56.77 58.31 8983400 58.31 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260410 0 42.79 43.94 42.42 43.25 9301610 43.25 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260410 0 40.91 42.86 40.71 42.03 7416664 42.03 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260410 0 231.11 242.78 223.34 232.88 23501000 232.88 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260410 0 8.22 8.4 8.17 8.31 4363550 8.31 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260410 0 24.8 24.94 24.48 24.6 6803070 24.6 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260410 0 28.78 28.95 28.31 28.31 12688990 28.31 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260410 0 69.96 70.88 69.69 69.69 6899152 69.69 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260410 0 11.62 11.8 11.56 11.66 1656776 11.66 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260410 0 27.06 28.1 26.36 27.13 16650240 27.13 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260410 0 33.62 34.24 33.56 33.75 7952814 33.75 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260410 0 34.59 34.9 34.43 34.67 5588439 34.67 up up correct
300629.SHE King 20260410 0 22.94 23.23 22.81 22.84 7533100 22.84 down down correct
300631.SHE JiangSu JiuWu Hi 20260410 0 26.52 27.27 26.52 26.87 2889400 26.87 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260410 0 16.74 17.08 16.04 16.67 37229289 16.67 down up incorrect
300633.SHE SonoScape Medical Corp 20260410 0 25.96 26.51 25.86 26.41 3819312 26.41 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260410 0 25.58 25.93 25.48 25.48 11182380 25.48 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260410 0 14.03 14.11 13.77 13.96 5130260 13.96 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260410 0 8.15 8.25 8.03 8.14 6223654 8.14 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260410 0 11.6 11.72 11.53 11.62 3689780 11.62 up down incorrect
300638.SHE Fibocom Wireless Inc 20260410 0 25.24 25.59 25.17 25.24 12801870 25.24
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260410 0 6.75 6.8 6.49 6.51 42080207 6.51 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260410 0 7.1 7.24 7.05 7.11 7258900 7.11 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260410 0 18.99 19.16 18.83 18.88 11201110 18.88 down down correct
300642.SHE Tellgen Corporation 20260410 0 16.9 17.27 16.81 16.98 2686030 16.98 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260410 0 17.59 17.8 17.53 17.6 3750600 17.6 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260410 0 30.16 30.35 29.34 29.35 4964000 29.35 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260410 0 17.24 17.45 17.17 17.26 2773350 17.26 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260410 0 6.18 6.36 6.15 6.27 14464500 6.27 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260410 0 51.57 53.28 51.57 52.38 2444015 52.38 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260410 0 14.44 14.9 14.35 14.87 2686700 14.87 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260410 0 15.39 15.53 15.14 15.18 6636230 15.18 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260410 0 33.05 33.5 30.89 30.94 24731439 30.94 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260410 0 42.46 43.52 42.22 42.96 2146946 42.96 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260410 0 19.79 20.04 19.54 19.76 1948793 19.76 down down correct
300654.SHE Astro 20260410 0 10.81 11.15 10.7 10.89 8550400 10.89 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260410 0 15.1 15.18 14.87 14.89 25878789 14.89 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260410 0 21.21 22.08 21.18 21.54 6044700 21.54 up up correct
300657.SHE XiaMen HongXin Electron 20260410 0 30.14 30.49 29.7 29.7 17805609 29.7 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260410 0 23.8 24.33 20.5 23.45 45803754 23.45 down down correct
300659.SHE Zhongfu Information Inc 20260410 0 12.92 13.14 12.92 12.97 4173500 12.97 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260410 0 42.67 44.1 42.56 43.21 5739153 43.21 up up correct
300661.SHE SG Micro Corp 20260410 0 79.65 79.65 75.1 76.08 41361359 76.08 down down correct
300662.SHE Beijing Career International Co. Ltd 20260410 0 24.46 24.82 24.37 24.42 4058500 24.42 down down correct
300663.SHE Client Service International Inc 20260410 0 13.42 13.51 13.2 13.34 15471100 13.34 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260410 0 6.1 6.47 6.03 6.23 59229551 6.23 up up correct
300665.SHE Zhuzhou Feilu High 20260410 0 7.78 7.84 7.68 7.73 4953086 7.73 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260410 0 158.98 164.8 156.5 156.5 12455480 156.5 down down correct
300667.SHE Beijing Beetech Inc 20260410 0 16.85 17.11 16.7 16.73 5405200 16.73 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260410 0 48.88 54 47.22 50.98 9187781 50.98 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260410 0 32.8 32.8 31.88 32.36 1249554 32.36 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260410 0 6.35 6.43 6.26 6.33 6403900 6.33 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260410 0 40.93 43.75 40.9 42.5 20849881 42.5 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260410 0 165 168 159.53 165.95 14115580 165.95 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260410 0 15.3 15.64 15.15 15.49 3497960 15.49 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260410 0 20.45 21.11 20.38 20.85 23274631 20.85 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260410 0 15 15.19 14.84 15.02 1634800 15.02 up up correct
300676.SHE BGI Genomics Co. Ltd 20260410 0 40.08 40.79 40 40.25 4324229 40.25 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260410 0 58.85 59.3 56.56 56.88 19555240 56.88 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260410 0 28.75 29.03 28.58 28.68 4231034 28.68 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260410 0 43.98 44.35 42.15 42.82 43124102 42.82 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260410 0 39.79 40.85 39.74 40.09 6986420 40.09 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260410 0 24.62 25.08 24.53 24.59 11810300 24.59 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260410 0 15.98 16.44 15.89 16.11 22485100 16.11 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260410 0 37.1 37.49 36.11 36.19 11299200 36.19 down down correct
300684.SHE Jones Tech PLC 20260410 0 52.54 53.82 52.33 52.8 10500610 52.8 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260410 0 23.07 23.88 22.95 23.44 15762710 23.44 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260410 0 19.37 19.61 17.6 18.34 26175961 18.34 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260410 0 19.07 19.22 18.96 18.97 5003617 18.97 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260410 0 24.3 25.3 24.3 24.94 5765170 24.94 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260410 0 46.38 48.66 46.38 47.52 2500500 47.52 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260410 0 29.85 30.58 29.85 29.96 7838482 29.96 up up correct
300691.SHE Union Optech Co.Ltd 20260410 0 16.71 16.9 16.69 16.71 3889100 16.71
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260410 0 8.3 8.41 8.22 8.3 10535360 8.3
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260410 0 47.8 48.35 47 47.4 21390250 47.4 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260410 0 12.06 12.28 12 12.18 3144281 12.18 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260410 0 68.97 73.73 68.97 72 2006284 72 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260410 0 30.09 30.96 29.66 29.69 8638847 29.69 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260410 0 15.3 15.6 15.29 15.39 5534002 15.39 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260410 0 35.37 35.86 35.19 35.42 1871400 35.42 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260410 0 34.59 35.07 34.28 34.36 15362450 34.36 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260410 0 14.42 15.08 14.42 14.71 14019100 14.71 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260410 0 11.8 11.92 11.76 11.81 3231863 11.81 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260410 0 23.22 23.8 23.01 23.39 3978121 23.39 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260410 0 20 20.58 20 20.22 4976235 20.22 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260410 0 14.27 14.43 14.2 14.25 5137164 14.25 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260410 0 37.35 40 37.35 37.84 20917600 37.84 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260410 0 15.99 16.35 15.99 16.13 5096200 16.13 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260410 0 9.6 9.68 9.51 9.52 31372000 9.4909 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260410 0 42.5 42.99 42 42.05 8053400 42.05 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260410 0 29.09 30.25 28.75 29.91 3234290 29.91 up up correct
300711.SHE GHT Co.Ltd 20260410 0 24.98 25.36 24.82 24.85 3629664 24.85 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260410 0 28.28 28.52 27.92 28 2557693 28 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260410 0 16.25 16.56 16.06 16.31 3279785 16.31 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260410 0 13.63 13.79 13.45 13.71 4282021 13.71 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260410 0 14.58 15.09 14.43 14.76 7519950 14.76 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260410 0 20.68 20.78 20.4 20.64 1744600 20.64 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260410 0 71.2 73.5 70.95 71.17 5526963 71.17 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260410 0 15.77 16 15.76 15.77 3946150 15.77
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260410 0 60.02 64.88 52.06 52.06 29837910 52.06 down up incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260410 0 14.29 14.51 14.18 14.25 3919600 14.25 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260410 0 30.23 30.78 30.23 30.42 3084913 30.42 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260410 0 35.97 37.3 35.76 36.02 17234711 36.02 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260410 0 106.99 109.52 106.05 108 15898310 108 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260410 0 37.51 38.99 37.4 37.99 9282309 37.99 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260410 0 42.99 43.67 42.41 43.22 5164761 43.22 up up correct
300727.SHE Ningbo Runhe High 20260410 0 33 33.96 32.61 33.19 3842580 33.19 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260410 0 12.39 12.64 12.32 12.56 3573980 12.56 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260410 0 14.66 14.99 14.54 14.64 10412550 14.64 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260410 0 66.23 70.65 65.63 69.26 8831600 69.26 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260410 0 6.86 6.97 6.81 6.87 6897422 6.87 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260410 0 17.73 18.08 17.52 17.75 4548420 17.75 up up correct
300735.SHE DBG Technology Co. Ltd 20260410 0 21.99 22.26 21.93 21.99 8540457 21.99
300736.SHE BYBON Group Company Limited 20260410 0 20.23 20.23 19.54 19.69 9336100 19.69 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260410 0 6.14 6.33 6.14 6.21 14985730 6.21 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260410 0 23 23.16 22.46 22.5 56382000 22.5 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260410 0 27 27.85 26.91 27.09 39784207 27.09 up up correct
300740.SHE SYoung Group Co. Ltd 20260410 0 21.34 21.63 21.34 21.46 6649793 21.46 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260410 0 16.88 16.99 16.51 16.57 3429119 16.5404 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260410 0 18 18.2 17.9 18.04 1954940 18.04 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260410 0 26.09 26.38 25.69 25.76 3460072 25.76 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260410 0 13.24 13.43 13.19 13.32 2822100 13.32 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260410 0 32.62 32.76 31.68 31.72 30236430 31.72 down down correct
300748.SHE JL Mag Rare 20260410 0 32.99 33.17 32.51 32.68 32940379 32.68 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260410 0 27.4 27.4 26.31 26.93 9220800 26.93 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260410 0 394 419 392.68 416 50788699 409.5342 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260410 0 210.91 221.77 209 219.58 11737830 219.58 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260410 0 17.32 18.07 17.18 17.71 6765200 17.71 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260410 0 27.9 28.38 27.72 28 3609855 28 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260410 0 13.02 13.23 13.02 13.05 2599280 13.05 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260410 0 44.84 46.6 44.49 46.3 4500854 46.3 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260410 0 497.52 501.9 483.38 494 7174497 494 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260410 0 13.8 14 13.75 13.83 8414710 13.83 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260410 0 30.66 32.11 30.34 31.11 48083004 31.11 up up correct
300760.SHE Shenzhen Mindray Bio 20260410 0 157.1 159.98 156.35 158.18 8789075 158.18 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260410 0 20.77 20.96 20.5 20.67 5277227 20.67 down down correct
300762.SHE Jushri Technologies Inc 20260410 0 36.7 37.28 36.01 36.04 25357109 36.04 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260410 0 92.77 96.8 92.1 93.67 28186930 93.67 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260410 0 33.2 33.98 32.52 32.6 9080451 32.6 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260410 0 36.21 37.68 35.62 36.09 30730010 36.09 down up incorrect
300767.SHE QuakeSafe Technologies Co. Ltd 20260410 0 18.8 20.19 18.8 19.49 9600374 19.49 up down incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260410 0 15.77 16.14 15.73 16.05 5597473 16.05 up down incorrect
300769.SHE Shenzhen Dynanonic Co. Ltd 20260410 0 42.96 46.4 42.79 44.93 31484020 44.93 up down incorrect
300770.SHE Guangdong South New Media Co.Ltd 20260410 0 40.12 40.5 39.9 40.15 2493173 40.15 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260410 0 13.83 13.96 13.72 13.85 5320090 13.85 up down incorrect
300772.SHE Zhejiang Windey Co.Ltd 20260410 0 17.17 17.42 16.78 16.9 25715869 16.9 down up incorrect
300773.SHE Lakala Payment Co. Ltd 20260410 0 24.09 26.68 24.01 25.55 96229008 25.55 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260410 0 36.99 38.46 36.99 37.21 20896900 37.21 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260410 0 82.9 84.34 79.39 81.05 10495220 81.05 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260410 0 37.33 37.81 37 37.11 8990712 37.11 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260410 0 12.48 12.57 12.28 12.31 3463490 12.31 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260410 0 92.4 94.68 92.39 92.82 3914228 92.82 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260410 0 22.64 23.4 22.49 22.53 8756200 22.53 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260410 0 36.49 36.86 35.9 35.93 4804253 35.93 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260410 0 99.58 102.3 96.43 99.89 37470473 99.89 up up correct
300783.SHE Three Squirrels Inc 20260410 0 18.54 18.8 18.46 18.64 4770400 18.64 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260410 0 50.22 51.17 49.64 49.93 10237390 49.93 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260410 0 15.15 15.79 15 15.22 8161244 15.22 up up correct
300787.SHE Anfu CE LINK Limited 20260410 0 12.01 12.2 11.98 12.07 3702991 12.07 up up correct
300788.SHE Citic Press Corporation 20260410 0 31.47 33.6 30.9 32.01 7415594 32.01 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260410 0 21.57 22.33 21.53 21.64 2582030 21.64 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260410 0 30.33 30.51 29.11 29.97 28615699 29.97 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260410 0 20.39 20.75 20.39 20.61 1338404 20.61 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260410 0 35.21 35.86 35.05 35.25 5876800 35.25 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260410 0 14.31 14.47 14.27 14.34 4750982 14.34 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260410 0 11.71 12.01 11.69 11.93 3083460 11.7145 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260410 0 9.1 9.23 9.08 9.12 3800000 9.12 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260410 0 14.98 15.12 14.93 14.99 2434150 14.99 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260410 0 10.26 10.5 9.88 10.28 37370199 10.28 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260410 0 11.79 12.09 11.79 11.91 2399400 11.91 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260410 0 25.96 26.83 25.96 26.57 6562000 26.57 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260410 0 18.93 19.22 18.8 18.86 4170100 18.86 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260410 0 100.3 106 100.07 101.68 33854930 101.68 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260410 0 10.36 10.48 10.3 10.36 4614923 10.36
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260410 0 51.05 52.18 49.23 49.35 17911320 49.35 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260410 0 53.18 53.45 52.27 52.3 1163000 52.3 down down correct
300808.SHE Guangdong DP Co.Ltd 20260410 0 26.6 26.6 26 26.36 2760900 26.36 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260410 0 33.26 33.8 33.2 33.26 2405100 33.26
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260410 0 31.69 33.13 31.69 32.16 3032800 32.16 up up correct
300811.SHE POCO Holding Co. Ltd 20260410 0 81.75 83.99 81.47 82.3 10617320 82.3 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260410 0 39.3 39.69 38.15 38.93 17144580 38.93 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260410 0 27.28 29.68 27.28 29.15 7108426 29.15 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260410 0 20.93 21.45 20.93 21.23 3906008 21.23 up up correct
300816.SHE ActBlue Co. Ltd 20260410 0 72.97 73.27 70.3 72.17 1991100 72.17 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260410 0 17.87 18.15 17.76 17.96 1938700 17.96 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260410 0 36.47 37.79 36.1 36.94 1978521 36.94 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260410 0 44.01 47.39 43.1 46.52 9670211 46.52 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260410 0 45.88 46.64 45.85 46.33 2577384 46.33 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260410 0 13.44 13.75 13.26 13.47 66640359 13.47 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260410 0 13.96 14.28 13.96 14.11 1944765 14.11 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260410 0 16.35 16.78 16.33 16.38 2338640 16.38 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260410 0 10.24 10.5 10.24 10.37 2845750 10.2513 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260410 0 8.81 8.94 8.78 8.8 5870048 8.8 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260410 0 16.36 16.58 16.26 16.46 3037630 16.46 up up correct
300827.SHE Sineng Electric Co.Ltd 20260410 0 37.77 39.22 37.51 37.77 40796519 37.77
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260410 0 21.04 21.82 20.82 21.53 8823000 21.53 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260410 0 19.17 19.25 18.88 19.13 4176600 19.13 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260410 0 10.85 11.17 10.74 10.76 17432800 10.76 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260410 0 17.3 17.52 16.85 16.86 14703900 16.86 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260410 0 46.5 46.85 46 46.4 3744133 46.4 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260410 0 33.6 34.39 33.42 33.97 876100 33.97 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260410 0 88.29 89.58 87.08 88.05 2923290 88.05 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260410 0 56.71 61 56.71 59.33 2275501 59.33 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260410 0 36.66 37.23 36.49 36.77 1346400 36.77 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260410 0 15.28 15.49 15.15 15.24 2543300 15.24 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260410 0 14.24 14.99 13.99 14.73 20886480 14.73 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260410 0 17.77 19.37 17.77 18.82 16083650 18.82 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260410 0 56.82 58.18 56.77 57.05 1485050 57.05 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260410 0 82.95 85.58 82.06 83.41 5987680 83.41 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260410 0 69.88 70.1 67 67.33 10898940 67.33 down down correct
300845.SHE Zhengzhou Jiean Hi 20260410 0 12.65 12.8 12.35 12.49 9937265 12.49 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260410 0 30.6 30.6 29.28 29.3 40191313 29.3 down down correct
300847.SHE HG Technologies Co. Ltd 20260410 0 15.69 15.89 15.65 15.79 4202150 15.79 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260410 0 15.12 15.33 15.1 15.2 2464978 15.2 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260410 0 19.99 20.04 19.64 19.65 1471050 19.65 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260410 0 41.36 42.38 41.3 41.99 17533945 41.6888 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260410 0 28.89 29.45 28.48 29 1131618 29 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260410 0 40.96 41.88 40.72 41.01 3738653 40.8846 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260410 0 18.7 20.46 18.7 20.31 5697080 20.31 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260410 0 40.81 43.15 40.81 41.72 5436568 41.72 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260410 0 12.45 12.66 12.45 12.54 2774360 12.54 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260410 0 235.1001 235.1101 203.0201 208.2501 24915844 148.5176 down down correct
300858.SHE Beijing Scitop Bio 20260410 0 18.14 18.72 17.89 18.6 13476330 18.6 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260410 0 33.1 34.26 33.05 33.67 4904324 33.3706 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260410 0 23.57 23.96 23.41 23.53 1506239 23.53 down down correct
300861.SHE Yangling Metron New Material Inc 20260410 0 15.98 16.32 15.92 16.12 8098114 16.12 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260410 0 21.91 23.63 21.8 23.16 9074088 23.16 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260410 0 54.7 56.2 53.87 55.16 3316024 55.16 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260410 0 20.44 20.76 20.42 20.46 1387500 20.46 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260410 0 26.58 27.08 26.46 26.71 818600 26.71 up up correct
300866.SHE Anker Innovations Limited 20260410 0 106.71 118.28 106.71 116.5 13836710 116.5 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260410 0 20 20.45 19.99 20.04 6830683 20.04 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260410 0 57.38 66.66 54.5 64.21 9386713 64.21 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260410 0 13.28 13.55 13.28 13.36 3348554 13.36 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260410 0 294.61 323.5 294.61 314 6908337 314 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260410 0 24.81 25.06 24.5 24.64 7724266 24.64 down down correct
300872.SHE Tansun Technology Co. Ltd 20260410 0 16.37 17.03 16.33 16.78 18663036 16.78 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260410 0 22.45 22.72 22.4 22.59 1852120 22.59 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260410 0 42.08 42.49 41.51 41.6 6561702 41.6 down down correct
300876.SHE Guangdong Modern High 20260410 0 25.66 25.97 25.55 25.75 1410800 25.75 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260410 0 26.38 27.05 26.38 26.77 1476605 26.77 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260410 0 27.61 27.96 27.3 27.42 1156820 27.42 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260410 0 24.99 25.58 24.7 24.81 4408302 24.81 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260410 0 21 21.41 20.93 21.04 4727462 21.04 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260410 0 43.76 49.9 43.76 47.78 5819155 47.78 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260410 0 23.27 23.61 23.21 23.4 5382897 23.4 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260410 0 6.68 6.75 6.59 6.75 9301843 6.75 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260410 0 13.39 13.6 13.39 13.48 3210455 13.48 up down incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260410 0 23.99 24.49 23.55 24.16 9323179 24.16 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260410 0 28.91 29.28 28.54 28.97 1264970 28.97 up down incorrect
300887.SHE Pony Testing Co. Ltd 20260410 0 9.99 10.13 9.96 9.97 7934297 9.97 down up incorrect
300888.SHE Winner Medical Co. Ltd 20260410 0 32.69 33.25 32.49 32.82 3173261 32.82 up up correct
300889.SHE Shenzhen EXC 20260410 0 25.2 26.99 25.2 26.39 8639588 26.39 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260410 0 30.06 31.4 30.06 30.9 8145555 30.9 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260410 0 8.43 8.54 8.28 8.42 5721740 8.42 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260410 0 27.73 28.22 27.6 27.78 1100300 27.78 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260410 0 21.83 22.3 21.73 22.13 2528827 22.13 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260410 0 62 63.02 59.59 60.83 13389202 60.83 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260410 0 113.5 115.9 113.34 114.98 2117356 114.1899 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260410 0 24.95 25.34 24.89 25.03 1017953 25.03 up up correct
300898.SHE Panda Dairy Corporation 20260410 0 23.09 23.57 23.09 23.32 2446512 23.32 up up correct
300899.SHE Keysino Separation Technology Inc 20260410 0 37.11 38.62 37 38 1069600 38 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260410 0 38.59 40.18 37.71 37.72 28530650 37.72 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260410 0 15.69 16.05 15.68 15.99 1873200 15.99 up up correct
300902.SHE Guoanda Co. Ltd 20260410 0 17.83 18.17 17.83 17.99 2238000 17.99 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260410 0 34.7 35.48 33.9 34.03 26081730 34.03 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260410 0 32.81 35.5 32.71 34.88 9614335 34.88 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260410 0 32.14 32.71 31.97 32.5 1509900 32.5 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260410 0 20.9 21.52 20.61 21.05 54205197 21.05 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260410 0 28.22 28.52 28.15 28.4 8209419 28.4 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.